決算new！
2024/11/13 発表
今期経常を赤字縮小に上方修正、配当も2円増額
9033東証S貸借
業種 陸運業
広島電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 799 (24/03/27) | 651 (24/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 799 (24/03/27) | 651 (24/11/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 668 | 670 | 651 | 653 | -15 | -2.3 | 191,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,143 | 1,143 | 1,133 | 1,134 | -12 | -1.1 | 5,700 |
| 8/30 | 1,112 | 1,146 | 1,112 | 1,146 | +30 | +2.7 | 5,000 |
| 8/23 | 1,110 | 1,120 | 1,110 | 1,116 | +2 | +0.2 | 12,000 |
| 8/16 | 1,116 | 1,133 | 1,097 | 1,114 | -1 | -0.1 | 8,600 |
| 8/9 | 1,123 | 1,127 | 1,110 | 1,115 | -8 | -0.7 | 6,000 |
| 8/2 | 1,119 | 1,146 | 1,111 | 1,123 | +8 | +0.7 | 27,100 |
| 7/26 | 1,132 | 1,132 | 1,110 | 1,115 | -5 | -0.5 | 8,100 |
| 7/19 | 1,110 | 1,120 | 1,110 | 1,120 | +4 | +0.4 | 3,700 |
| 7/12 | 1,107 | 1,118 | 1,100 | 1,116 | +10 | +0.9 | 10,500 |
| 7/5 | 1,134 | 1,134 | 1,100 | 1,106 | -17 | -1.5 | 14,000 |
| 6/28 | 1,101 | 1,129 | 1,096 | 1,123 | +23 | +2.1 | 5,000 |
| 6/21 | 1,102 | 1,113 | 1,087 | 1,100 | +7 | +0.6 | 4,600 |
| 6/14 | 1,095 | 1,104 | 1,080 | 1,093 | -3 | -0.3 | 6,200 |
| 6/7 | 1,095 | 1,100 | 1,085 | 1,096 | 0 | 0.0 | 6,500 |
| 5/31 | 1,098 | 1,099 | 1,079 | 1,096 | +4 | +0.4 | 23,100 |
| 5/24 | 1,107 | 1,110 | 1,077 | 1,092 | -21 | -1.9 | 20,900 |
| 5/17 | 1,113 | 1,119 | 1,101 | 1,113 | -4 | -0.4 | 4,300 |
| 5/10 | 1,110 | 1,142 | 1,085 | 1,117 | +7 | +0.6 | 20,600 |
| 4/26 | 1,109 | 1,119 | 1,091 | 1,110 | +9 | +0.8 | 12,100 |
| 4/19 | 1,103 | 1,114 | 1,091 | 1,101 | -4 | -0.4 | 13,900 |
| 4/12 | 1,125 | 1,125 | 1,100 | 1,105 | -20 | -1.8 | 23,200 |
| 4/5 | 1,130 | 1,130 | 1,109 | 1,125 | 0 | 0.0 | 20,600 |
| 3/29 | 1,140 | 1,179 | 1,103 | 1,125 | -6 | -0.5 | 31,100 |
| 3/22 | 1,137 | 1,140 | 1,125 | 1,131 | +12 | +1.1 | 14,000 |
| 3/15 | 1,140 | 1,145 | 1,100 | 1,119 | -24 | -2.1 | 36,900 |
| 3/8 | 1,120 | 1,150 | 1,120 | 1,143 | +17 | +1.5 | 21,700 |
| 3/1 | 1,109 | 1,126 | 1,107 | 1,126 | +18 | +1.6 | 15,100 |
| 2/22 | 1,118 | 1,124 | 1,108 | 1,108 | -15 | -1.3 | 14,700 |
| 2/15 | 1,120 | 1,124 | 1,100 | 1,123 | ー | ー | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
