決算new！
2024/11/13 発表
今期経常を赤字縮小に上方修正、配当も2円増額
9033東証S貸借
業種 陸運業
広島電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 799 (24/03/27) | 651 (24/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 799 (24/03/27) | 651 (24/11/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 668 | 670 | 651 | 653 | -15 | -2.3 | 191,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,099 | 1,100 | 980 | 985 | -97 | -9.0 | 19,900 |
| 3/27 | 1,088 | 1,110 | 1,077 | 1,082 | -6 | -0.6 | 37,400 |
| 3/19 | 1,050 | 1,110 | 1,050 | 1,088 | +56 | +5.4 | 28,600 |
| 3/13 | 1,032 | 1,098 | 1,020 | 1,032 | 0 | 0.0 | 42,600 |
| 3/6 | 986 | 1,100 | 984 | 1,032 | +69 | +7.2 | 44,100 |
| 2/28 | 1,098 | 1,099 | 945 | 963 | -138 | -12.5 | 62,200 |
| 2/21 | 1,101 | 1,107 | 1,098 | 1,101 | 0 | 0.0 | 33,900 |
| 2/14 | 1,115 | 1,115 | 1,098 | 1,101 | -14 | -1.3 | 45,600 |
| 2/7 | 1,112 | 1,120 | 1,108 | 1,115 | -5 | -0.5 | 23,600 |
| 1/31 | 1,111 | 1,120 | 1,110 | 1,120 | +8 | +0.7 | 10,700 |
| 1/24 | 1,115 | 1,119 | 1,111 | 1,112 | -3 | -0.3 | 6,200 |
| 1/17 | 1,120 | 1,122 | 1,106 | 1,115 | -7 | -0.6 | 11,100 |
| 1/10 | 1,121 | 1,122 | 1,115 | 1,122 | +4 | +0.4 | 21,100 |
| 12/30 | 1,115 | 1,120 | 1,113 | 1,118 | +6 | +0.5 | 2,600 |
| 12/27 | 1,113 | 1,116 | 1,100 | 1,112 | 0 | 0.0 | 38,700 |
| 12/20 | 1,107 | 1,115 | 1,096 | 1,112 | +2 | +0.2 | 31,600 |
| 12/13 | 1,113 | 1,119 | 1,104 | 1,110 | -10 | -0.9 | 23,900 |
| 12/6 | 1,116 | 1,130 | 1,109 | 1,120 | +4 | +0.4 | 11,000 |
| 11/29 | 1,114 | 1,120 | 1,109 | 1,116 | +2 | +0.2 | 4,900 |
| 11/22 | 1,114 | 1,114 | 1,090 | 1,114 | 0 | 0.0 | 13,100 |
| 11/15 | 1,120 | 1,125 | 1,110 | 1,114 | -6 | -0.5 | 4,000 |
| 11/8 | 1,112 | 1,130 | 1,110 | 1,120 | +7 | +0.6 | 5,700 |
| 11/1 | 1,109 | 1,132 | 1,109 | 1,113 | -7 | -0.6 | 24,100 |
| 10/25 | 1,124 | 1,128 | 1,109 | 1,120 | -4 | -0.4 | 11,400 |
| 10/18 | 1,125 | 1,125 | 1,101 | 1,124 | -1 | -0.1 | 9,500 |
| 10/11 | 1,128 | 1,134 | 1,107 | 1,125 | -10 | -0.9 | 4,500 |
| 10/4 | 1,090 | 1,150 | 1,090 | 1,135 | +31 | +2.8 | 29,500 |
| 9/27 | 1,143 | 1,144 | 1,099 | 1,104 | -33 | -2.9 | 36,400 |
| 9/20 | 1,134 | 1,142 | 1,130 | 1,137 | +4 | +0.4 | 27,600 |
| 9/13 | 1,133 | 1,136 | 1,131 | 1,133 | -1 | -0.1 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
