9033東証S貸借
業種 陸運業
広島電鉄 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 799 (24/03/27) | 646 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 799 (24/03/27) | 646 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 655 | 660 | 647 | 654 | +1 | +0.2 | 81,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 933 | 942 | 910 | 931 | -2 | -0.2 | 21,100 |
| 6/4 | 934 | 995 | 916 | 933 | +4 | +0.4 | 52,900 |
| 5/28 | 920 | 930 | 908 | 929 | +22 | +2.4 | 32,200 |
| 5/21 | 943 | 948 | 907 | 907 | -34 | -3.6 | 38,100 |
| 5/14 | 942 | 949 | 940 | 941 | -1 | -0.1 | 22,200 |
| 5/7 | 950 | 950 | 941 | 942 | -6 | -0.6 | 8,300 |
| 4/30 | 948 | 953 | 930 | 948 | -2 | -0.2 | 33,200 |
| 4/23 | 959 | 959 | 950 | 950 | -10 | -1.0 | 19,700 |
| 4/16 | 956 | 961 | 951 | 960 | +5 | +0.5 | 8,300 |
| 4/9 | 962 | 963 | 953 | 955 | -7 | -0.7 | 6,800 |
| 4/2 | 957 | 979 | 951 | 962 | +7 | +0.7 | 30,200 |
| 3/26 | 958 | 963 | 946 | 955 | -1 | -0.1 | 47,700 |
| 3/19 | 969 | 972 | 951 | 956 | -12 | -1.2 | 76,200 |
| 3/12 | 971 | 980 | 967 | 968 | +1 | +0.1 | 21,800 |
| 3/5 | 967 | 975 | 960 | 967 | 0 | 0.0 | 52,800 |
| 2/26 | 980 | 980 | 964 | 967 | -13 | -1.3 | 41,900 |
| 2/19 | 980 | 982 | 971 | 980 | +8 | +0.8 | 15,900 |
| 2/12 | 980 | 980 | 969 | 972 | -3 | -0.3 | 15,600 |
| 2/5 | 975 | 982 | 968 | 975 | +1 | +0.1 | 20,600 |
| 1/29 | 969 | 978 | 968 | 974 | +4 | +0.4 | 8,900 |
| 1/22 | 970 | 980 | 965 | 970 | +4 | +0.4 | 30,000 |
| 1/15 | 967 | 969 | 964 | 966 | 0 | 0.0 | 11,100 |
| 1/8 | 970 | 981 | 965 | 966 | -14 | -1.4 | 23,300 |
| 12/30 | 985 | 986 | 964 | 980 | +6 | +0.6 | 19,700 |
| 12/25 | 965 | 978 | 961 | 974 | +12 | +1.3 | 12,000 |
| 12/18 | 976 | 978 | 960 | 962 | -5 | -0.5 | 20,300 |
| 12/11 | 970 | 980 | 967 | 967 | -9 | -0.9 | 7,000 |
| 12/4 | 974 | 992 | 961 | 976 | +7 | +0.7 | 20,900 |
| 11/27 | 985 | 985 | 969 | 969 | -13 | -1.3 | 28,500 |
| 11/20 | 999 | 1,000 | 979 | 982 | -9 | -0.9 | 18,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
