9034東証S信用
業種 陸運業
南総通運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,174 (24/05/09) | 861 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,174 (24/05/09) | 861 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,095 | 1,101 | 1,095 | 1,095 | -5 | -0.5 | 3,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,078 | 1,100 | 1,051 | 1,100 | +11 | +1.0 | 53,600 |
| 2/7 | 1,064 | 1,089 | 1,051 | 1,089 | +35 | +3.3 | 31,000 |
| 1/31 | 1,049 | 1,064 | 1,046 | 1,054 | +9 | +0.9 | 30,200 |
| 1/24 | 1,040 | 1,047 | 1,028 | 1,045 | +15 | +1.5 | 15,300 |
| 1/17 | 1,018 | 1,058 | 1,018 | 1,030 | +12 | +1.2 | 48,600 |
| 1/10 | 1,085 | 1,089 | 994 | 1,018 | -49 | -4.6 | 220,500 |
| 12/30 | 1,044 | 1,099 | 1,040 | 1,067 | +27 | +2.6 | 27,800 |
| 12/27 | 1,026 | 1,057 | 1,026 | 1,040 | +18 | +1.8 | 31,600 |
| 12/20 | 1,078 | 1,085 | 1,019 | 1,022 | -56 | -5.2 | 104,500 |
| 12/13 | 1,083 | 1,099 | 1,053 | 1,078 | -8 | -0.7 | 48,100 |
| 12/6 | 1,070 | 1,103 | 1,070 | 1,086 | +14 | +1.3 | 22,700 |
| 11/29 | 1,068 | 1,090 | 1,064 | 1,072 | +1 | +0.1 | 15,800 |
| 11/22 | 1,076 | 1,084 | 1,049 | 1,071 | +1 | +0.1 | 22,200 |
| 11/15 | 1,098 | 1,099 | 1,063 | 1,070 | -14 | -1.3 | 22,900 |
| 11/8 | 1,009 | 1,084 | 1,000 | 1,084 | +76 | +7.5 | 76,500 |
| 11/1 | 978 | 1,008 | 977 | 1,008 | +28 | +2.9 | 26,700 |
| 10/25 | 983 | 1,011 | 970 | 980 | -3 | -0.3 | 51,100 |
| 10/18 | 989 | 998 | 983 | 983 | -4 | -0.4 | 17,800 |
| 10/11 | 1,019 | 1,019 | 981 | 987 | -24 | -2.4 | 23,600 |
| 10/4 | 988 | 1,013 | 988 | 1,011 | +5 | +0.5 | 18,100 |
| 9/27 | 1,015 | 1,042 | 1,005 | 1,006 | -6 | -0.6 | 11,200 |
| 9/20 | 1,008 | 1,018 | 996 | 1,012 | +9 | +0.9 | 10,600 |
| 9/13 | 1,001 | 1,020 | 989 | 1,003 | -14 | -1.4 | 38,600 |
| 9/6 | 1,045 | 1,045 | 1,010 | 1,017 | -28 | -2.7 | 15,600 |
| 8/30 | 1,039 | 1,050 | 1,026 | 1,045 | +5 | +0.5 | 26,400 |
| 8/23 | 1,078 | 1,078 | 1,027 | 1,040 | -30 | -2.8 | 14,500 |
| 8/16 | 1,048 | 1,080 | 1,029 | 1,070 | +51 | +5.0 | 25,300 |
| 8/9 | 980 | 1,031 | 861 | 1,019 | +17 | +1.7 | 109,500 |
| 8/2 | 1,100 | 1,100 | 998 | 1,002 | -79 | -7.3 | 52,400 |
| 7/26 | 1,100 | 1,111 | 1,080 | 1,081 | -23 | -2.1 | 65,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
