！決算発表予定日 2024/05/15
9034東証S信用
業種 陸運業
南総通運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,139 (24/02/07) | 665 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,139 (24/02/07) | 987 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,050 | 1,057 | 1,047 | 1,057 | +11 | +1.1 | 6,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,042 | 1,062 | 1,040 | 1,046 | +3 | +0.3 | 11,700 |
| 4/19 | 1,054 | 1,092 | 1,007 | 1,043 | -16 | -1.5 | 73,100 |
| 4/12 | 1,062 | 1,066 | 1,042 | 1,059 | +4 | +0.4 | 38,800 |
| 4/5 | 1,080 | 1,080 | 1,041 | 1,055 | -31 | -2.9 | 45,000 |
| 3/29 | 1,086 | 1,090 | 1,055 | 1,086 | +5 | +0.5 | 57,800 |
| 3/22 | 1,050 | 1,084 | 1,047 | 1,081 | +38 | +3.6 | 48,200 |
| 3/15 | 1,047 | 1,052 | 1,018 | 1,043 | -10 | -1.0 | 57,400 |
| 3/8 | 1,060 | 1,075 | 1,041 | 1,053 | -7 | -0.7 | 40,100 |
| 3/1 | 1,050 | 1,087 | 1,043 | 1,060 | +12 | +1.2 | 83,200 |
| 2/22 | 1,020 | 1,068 | 1,011 | 1,048 | +24 | +2.3 | 183,100 |
| 2/16 | 1,050 | 1,076 | 1,021 | 1,024 | -25 | -2.4 | 61,300 |
| 2/9 | 1,097 | 1,139 | 1,049 | 1,049 | -39 | -3.6 | 95,300 |
| 2/2 | 1,082 | 1,113 | 1,081 | 1,088 | +9 | +0.8 | 43,700 |
| 1/26 | 1,040 | 1,088 | 987 | 1,079 | +39 | +3.8 | 73,400 |
| 1/19 | 1,089 | 1,095 | 1,027 | 1,040 | -49 | -4.5 | 33,600 |
| 1/12 | 1,095 | 1,115 | 1,063 | 1,089 | -4 | -0.4 | 42,700 |
| 1/5 | 1,048 | 1,123 | 1,048 | 1,093 | +63 | +6.1 | 52,500 |
| 12/29 | 1,045 | 1,049 | 1,020 | 1,030 | -19 | -1.8 | 26,100 |
| 12/22 | 952 | 1,049 | 952 | 1,049 | +97 | +10.2 | 62,200 |
| 12/15 | 975 | 975 | 940 | 952 | -13 | -1.4 | 37,800 |
| 12/8 | 1,054 | 1,054 | 955 | 965 | -85 | -8.1 | 43,400 |
| 12/1 | 962 | 1,057 | 961 | 1,050 | +88 | +9.2 | 72,000 |
| 11/24 | 927 | 975 | 912 | 962 | +35 | +3.8 | 40,200 |
| 11/17 | 930 | 936 | 910 | 927 | +2 | +0.2 | 20,400 |
| 11/10 | 796 | 970 | 795 | 925 | +139 | +17.7 | 210,200 |
| 11/2 | 787 | 793 | 786 | 786 | +4 | +0.5 | 4,800 |
| 10/27 | 790 | 790 | 761 | 782 | -10 | -1.3 | 12,600 |
| 10/20 | 810 | 810 | 777 | 792 | -18 | -2.2 | 15,800 |
| 10/13 | 800 | 825 | 800 | 810 | +11 | +1.4 | 19,200 |
| 10/6 | 842 | 842 | 758 | 799 | -43 | -5.1 | 31,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて