9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
1,237.1
円
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,226 | 1,241 | 1,220 | 1,241 | +8 | +0.7 | 125,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 963 | 963 | 946 | 951 | -16 | -1.7 | 110,000 |
| 10/13 | 975 | 978 | 961 | 967 | -14 | -1.4 | 100,000 |
| 10/12 | 973 | 982 | 971 | 981 | +6 | +0.6 | 85,200 |
| 10/11 | 981 | 981 | 975 | 975 | -8 | -0.8 | 88,800 |
| 10/10 | 978 | 987 | 977 | 983 | +15 | +1.6 | 108,000 |
| 10/6 | 967 | 978 | 966 | 968 | +6 | +0.6 | 71,600 |
| 10/5 | 943 | 965 | 943 | 962 | +19 | +2.0 | 98,400 |
| 10/4 | 957 | 967 | 940 | 943 | -32 | -3.3 | 144,000 |
| 10/3 | 997 | 997 | 972 | 975 | -31 | -3.1 | 124,000 |
| 10/2 | 1,013 | 1,025 | 1,005 | 1,006 | -9 | -0.9 | 134,400 |
| 9/29 | 1,017 | 1,023 | 1,007 | 1,015 | -2 | -0.2 | 108,000 |
| 9/28 | 1,020 | 1,027 | 1,007 | 1,017 | -19 | -1.8 | 112,800 |
| 9/27 | 1,026 | 1,037 | 1,013 | 1,036 | +10 | +1.0 | 132,000 |
| 9/26 | 1,022 | 1,032 | 1,017 | 1,026 | +3 | +0.3 | 91,200 |
| 9/25 | 1,015 | 1,027 | 1,013 | 1,023 | +6 | +0.6 | 76,000 |
| 9/22 | 1,015 | 1,022 | 1,011 | 1,017 | -11 | -1.1 | 126,800 |
| 9/21 | 1,027 | 1,043 | 1,027 | 1,028 | -7 | -0.7 | 71,600 |
| 9/20 | 1,053 | 1,053 | 1,033 | 1,035 | -13 | -1.2 | 120,400 |
| 9/19 | 1,062 | 1,062 | 1,042 | 1,048 | -10 | -1.0 | 86,800 |
| 9/15 | 1,062 | 1,062 | 1,053 | 1,058 | +2 | +0.2 | 103,200 |
| 9/14 | 1,052 | 1,062 | 1,045 | 1,056 | +8 | +0.8 | 101,600 |
| 9/13 | 1,050 | 1,052 | 1,046 | 1,048 | -2 | -0.2 | 96,400 |
| 9/12 | 1,050 | 1,056 | 1,047 | 1,050 | 0 | 0.0 | 49,200 |
| 9/11 | 1,050 | 1,057 | 1,046 | 1,050 | +2 | +0.2 | 88,000 |
| 9/8 | 1,050 | 1,055 | 1,046 | 1,048 | +5 | +0.5 | 142,000 |
| 9/7 | 1,046 | 1,048 | 1,041 | 1,043 | -4 | -0.4 | 69,600 |
| 9/6 | 1,055 | 1,055 | 1,046 | 1,047 | -4 | -0.4 | 69,200 |
| 9/5 | 1,055 | 1,056 | 1,046 | 1,051 | -4 | -0.4 | 72,400 |
| 9/4 | 1,050 | 1,058 | 1,050 | 1,055 | +7 | +0.7 | 117,600 |
| 9/1 | 1,053 | 1,053 | 1,042 | 1,048 | +1 | +0.1 | 82,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
