！決算発表予定日 2024/05/20
9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
3,860.5
円
(13:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295 (24/01/15) | 3,425 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295 (24/01/15) | 3,595 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,870 | 3,880 | 3,810 | 3,865 | -30 | -0.8 | 45,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,850 | 4,010 | 3,725 | 3,895 | +45 | +1.2 | 959,100 |
| 24/03 | 3,775 | 3,930 | 3,595 | 3,850 | +75 | +2.0 | 795,600 |
| 24/02 | 4,065 | 4,100 | 3,725 | 3,775 | -350 | -8.5 | 571,900 |
| 24/01 | 3,965 | 4,295 | 3,930 | 4,125 | +150 | +3.8 | 432,200 |
| 23/12 | 4,025 | 4,075 | 3,805 | 3,975 | -30 | -0.8 | 475,000 |
| 23/11 | 3,800 | 4,080 | 3,785 | 4,005 | +250 | +6.7 | 456,800 |
| 23/10 | 4,055 | 4,100 | 3,640 | 3,755 | -305 | -7.5 | 710,300 |
| 23/09 | 4,215 | 4,250 | 4,030 | 4,060 | -130 | -3.1 | 479,200 |
| 23/08 | 3,930 | 4,235 | 3,835 | 4,190 | +265 | +6.8 | 509,000 |
| 23/07 | 3,830 | 3,960 | 3,690 | 3,925 | +100 | +2.6 | 346,700 |
| 23/06 | 3,480 | 3,880 | 3,440 | 3,825 | +300 | +8.5 | 532,800 |
| 23/05 | 3,480 | 3,670 | 3,425 | 3,525 | +55 | +1.6 | 439,000 |
| 23/04 | 3,260 | 3,480 | 3,115 | 3,470 | +245 | +7.6 | 375,300 |
| 23/03 | 3,135 | 3,325 | 3,090 | 3,225 | +70 | +2.2 | 495,200 |
| 23/02 | 3,250 | 3,295 | 3,105 | 3,155 | -90 | -2.8 | 313,900 |
| 23/01 | 3,125 | 3,265 | 2,947 | 3,245 | +100 | +3.2 | 503,300 |
| 22/12 | 3,425 | 3,425 | 3,105 | 3,145 | -280 | -8.2 | 493,700 |
| 22/11 | 3,330 | 3,530 | 3,215 | 3,425 | +100 | +3.0 | 365,900 |
| 22/10 | 3,180 | 3,345 | 3,160 | 3,325 | +185 | +5.9 | 587,800 |
| 22/09 | 3,150 | 3,335 | 3,090 | 3,140 | -40 | -1.3 | 450,000 |
| 22/08 | 3,200 | 3,275 | 3,145 | 3,180 | -5 | -0.2 | 442,600 |
| 22/07 | 2,866 | 3,200 | 2,848 | 3,185 | +319 | +11.1 | 742,900 |
| 22/06 | 2,929 | 3,010 | 2,714 | 2,866 | -66 | -2.3 | 734,800 |
| 22/05 | 2,911 | 2,965 | 2,827 | 2,932 | +10 | +0.3 | 469,200 |
| 22/04 | 2,869 | 2,928 | 2,683 | 2,922 | +53 | +1.9 | 561,200 |
| 22/03 | 2,950 | 2,966 | 2,667 | 2,869 | -35 | -1.2 | 664,200 |
| 22/02 | 2,889 | 2,960 | 2,822 | 2,904 | +65 | +2.3 | 375,300 |
| 22/01 | 2,904 | 2,996 | 2,738 | 2,839 | -65 | -2.2 | 430,000 |
| 21/12 | 2,840 | 3,045 | 2,822 | 2,904 | +54 | +1.9 | 555,800 |
| 21/11 | 3,235 | 3,235 | 2,850 | 2,850 | -300 | -9.5 | 578,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて