9039東証P貸借
業種 陸運業
サカイ引越センター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,860 (24/01/19) | 2,245 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860 (24/01/19) | 2,355 (24/05/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,780 | 2,818 | 2,355 | 2,396 | -389 | -14.0 | 1,623,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,410 | 2,425 | 2,317 | 2,342 | -88 | -3.6 | 670,200 |
| 21/09 | 2,417 | 2,565 | 2,382 | 2,430 | -2 | -0.1 | 1,326,200 |
| 21/08 | 2,630 | 2,745 | 2,322 | 2,432 | -203 | -7.7 | 1,242,800 |
| 21/07 | 2,880 | 2,985 | 2,615 | 2,635 | -245 | -8.5 | 879,600 |
| 21/06 | 2,795 | 3,045 | 2,740 | 2,880 | +90 | +3.2 | 823,600 |
| 21/05 | 2,497 | 2,935 | 2,452 | 2,790 | +300 | +12.1 | 1,071,400 |
| 21/04 | 2,510 | 2,585 | 2,430 | 2,490 | +13 | +0.5 | 818,000 |
| 21/03 | 2,445 | 2,650 | 2,430 | 2,477 | +67 | +2.8 | 1,207,800 |
| 21/02 | 2,427 | 2,665 | 2,377 | 2,410 | -17 | -0.7 | 1,045,000 |
| 21/01 | 2,610 | 2,695 | 2,422 | 2,427 | -183 | -7.0 | 1,190,400 |
| 20/12 | 2,605 | 2,810 | 2,545 | 2,610 | +25 | +1.0 | 887,200 |
| 20/11 | 2,352 | 2,775 | 2,322 | 2,585 | +233 | +9.9 | 1,431,400 |
| 20/10 | 2,555 | 2,625 | 2,335 | 2,352 | -213 | -8.3 | 935,000 |
| 20/09 | 2,270 | 2,675 | 2,250 | 2,565 | +278 | +12.2 | 1,776,800 |
| 20/08 | 2,230 | 2,435 | 2,230 | 2,287 | +37 | +1.6 | 1,212,200 |
| 20/07 | 2,770 | 2,800 | 2,217 | 2,250 | -495 | -18.0 | 1,684,000 |
| 20/06 | 3,055 | 3,095 | 2,745 | 2,745 | -310 | -10.2 | 803,600 |
| 20/05 | 2,830 | 3,115 | 2,665 | 3,055 | +215 | +7.6 | 1,118,800 |
| 20/04 | 2,820 | 2,935 | 2,595 | 2,840 | -30 | -1.1 | 1,277,200 |
| 20/03 | 2,520 | 3,050 | 2,107 | 2,870 | +300 | +11.7 | 1,874,200 |
| 20/02 | 3,045 | 3,215 | 2,560 | 2,570 | -485 | -15.9 | 804,000 |
| 20/01 | 3,435 | 3,475 | 3,025 | 3,055 | -430 | -12.3 | 814,600 |
| 19/12 | 3,455 | 3,630 | 3,405 | 3,485 | +20 | +0.6 | 543,200 |
| 19/11 | 3,245 | 3,530 | 3,180 | 3,465 | +220 | +6.8 | 697,000 |
| 19/10 | 3,135 | 3,350 | 3,090 | 3,245 | +145 | +4.7 | 856,600 |
| 19/09 | 3,110 | 3,270 | 2,980 | 3,100 | -30 | -1.0 | 838,200 |
| 19/08 | 3,220 | 3,245 | 2,965 | 3,130 | -120 | -3.7 | 972,600 |
| 19/07 | 3,200 | 3,460 | 3,155 | 3,250 | +75 | +2.4 | 1,302,000 |
| 19/06 | 3,175 | 3,355 | 3,125 | 3,175 | -40 | -1.2 | 698,000 |
| 19/05 | 3,305 | 3,400 | 2,985 | 3,215 | -55 | -1.7 | 1,636,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて