9039東証P貸借
業種 陸運業
サカイ引越センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,860 (24/01/19) | 2,234 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860 (24/01/19) | 2,234 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,429 | 2,451 | 2,372 | 2,401 | -78 | -3.2 | 640,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,135 | 3,350 | 3,090 | 3,245 | +145 | +4.7 | 856,600 |
| 19/09 | 3,110 | 3,270 | 2,980 | 3,100 | -30 | -1.0 | 838,200 |
| 19/08 | 3,220 | 3,245 | 2,965 | 3,130 | -120 | -3.7 | 972,600 |
| 19/07 | 3,200 | 3,460 | 3,155 | 3,250 | +75 | +2.4 | 1,302,000 |
| 19/06 | 3,175 | 3,355 | 3,125 | 3,175 | -40 | -1.2 | 698,000 |
| 19/05 | 3,305 | 3,400 | 2,985 | 3,215 | -55 | -1.7 | 1,636,000 |
| 19/04 | 3,560 | 3,570 | 3,230 | 3,270 | -240 | -6.8 | 1,569,200 |
| 19/03 | 3,490 | 3,580 | 3,410 | 3,510 | +25 | +0.7 | 2,115,200 |
| 19/02 | 2,970 | 3,525 | 2,955 | 3,485 | +515 | +17.3 | 1,582,000 |
| 19/01 | 2,930 | 3,090 | 2,775 | 2,970 | -10 | -0.3 | 1,417,800 |
| 18/12 | 3,265 | 3,290 | 2,770 | 2,980 | -235 | -7.3 | 1,359,400 |
| 18/11 | 2,940 | 3,215 | 2,845 | 3,215 | +300 | +10.3 | 1,216,800 |
| 18/10 | 3,185 | 3,235 | 2,790 | 2,915 | -320 | -9.9 | 2,844,000 |
| 18/09 | 3,030 | 3,320 | 2,970 | 3,235 | +210 | +6.9 | 1,478,400 |
| 18/08 | 2,960 | 3,095 | 2,735 | 3,025 | +70 | +2.4 | 2,334,400 |
| 18/07 | 2,750 | 3,085 | 2,630 | 2,955 | +205 | +7.5 | 3,008,200 |
| 18/06 | 3,055 | 3,170 | 2,750 | 2,750 | -390 | -12.4 | 1,793,800 |
| 18/05 | 2,965 | 3,250 | 2,545 | 3,140 | +175 | +5.9 | 4,161,800 |
| 18/04 | 2,735 | 3,010 | 2,715 | 2,965 | +235 | +8.6 | 2,072,000 |
| 18/03 | 2,815 | 2,850 | 2,545 | 2,730 | -115 | -4.0 | 2,832,400 |
| 18/02 | 2,630 | 2,900 | 2,340 | 2,845 | +245 | +9.4 | 3,860,400 |
| 18/01 | 2,825 | 3,135 | 2,595 | 2,600 | -175 | -6.3 | 4,458,000 |
| 17/12 | 2,815 | 2,920 | 2,680 | 2,775 | -60 | -2.1 | 2,736,200 |
| 17/11 | 3,300 | 3,335 | 2,785 | 2,835 | -450 | -13.7 | 3,231,600 |
| 17/10 | 2,975 | 3,370 | 2,925 | 3,285 | +315 | +10.6 | 3,352,600 |
| 17/09 | 2,915 | 3,140 | 2,650 | 2,970 | +80 | +2.8 | 2,355,600 |
| 17/08 | 2,660 | 2,890 | 2,580 | 2,890 | +230 | +8.7 | 4,227,400 |
| 17/07 | 2,195 | 2,660 | 2,122 | 2,660 | +488 | +22.5 | 2,508,000 |
| 17/06 | 2,010 | 2,250 | 1,975 | 2,172 | +165 | +8.2 | 1,841,200 |
| 17/05 | 1,645 | 2,030 | 1,630 | 2,007 | +385 | +23.7 | 2,460,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
