9039東証P貸借
業種 陸運業
サカイ引越センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,860 (24/01/19) | 2,234 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860 (24/01/19) | 2,234 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,429 | 2,451 | 2,372 | 2,401 | -78 | -3.2 | 640,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,550 | 1,730 | 1,535 | 1,622 | +75 | +4.9 | 2,638,400 |
| 17/03 | 1,550 | 1,680 | 1,515 | 1,547 | +5 | +0.3 | 1,899,400 |
| 17/02 | 1,512 | 1,570 | 1,498 | 1,542 | +40 | +2.7 | 1,534,200 |
| 17/01 | 1,349 | 1,595 | 1,301 | 1,502 | +155 | +11.5 | 2,632,000 |
| 16/12 | 1,214 | 1,357 | 1,190 | 1,347 | +144 | +12.0 | 2,176,200 |
| 16/11 | 1,140 | 1,213 | 1,068 | 1,203 | +67 | +5.9 | 3,450,600 |
| 16/10 | 1,271 | 1,288 | 1,068 | 1,136 | -145 | -11.3 | 3,697,000 |
| 16/09 | 1,165 | 1,300 | 1,150 | 1,281 | +116 | +10.0 | 1,484,600 |
| 16/08 | 1,231 | 1,252 | 1,102 | 1,165 | -86 | -6.9 | 2,257,600 |
| 16/07 | 1,394 | 1,527 | 1,157 | 1,251 | -141 | -10.1 | 2,961,200 |
| 16/06 | 1,535 | 1,585 | 1,315 | 1,392 | -145 | -9.4 | 1,572,800 |
| 16/05 | 1,305 | 1,672 | 1,294 | 1,537 | +205 | +15.4 | 3,297,000 |
| 16/04 | 1,710 | 1,772 | 1,321 | 1,332 | -370 | -21.7 | 4,158,400 |
| 16/03 | 1,257 | 1,850 | 1,223 | 1,702 | +440 | +34.9 | 3,010,200 |
| 16/02 | 1,494 | 1,520 | 1,154 | 1,262 | -174 | -12.1 | 1,785,000 |
| 16/01 | 1,622 | 1,642 | 1,288 | 1,436 | -204 | -12.4 | 2,623,400 |
| 15/12 | 1,750 | 1,767 | 1,562 | 1,640 | -112 | -6.4 | 2,079,600 |
| 15/11 | 1,525 | 1,765 | 1,435 | 1,752 | +240 | +15.9 | 2,774,000 |
| 15/10 | 1,492 | 1,617 | 1,380 | 1,512 | +25 | +1.7 | 1,995,200 |
| 15/09 | 1,385 | 1,567 | 1,332 | 1,487 | +110 | +8.0 | 2,218,400 |
| 15/08 | 1,465 | 1,550 | 1,185 | 1,377 | -80 | -5.5 | 1,986,000 |
| 15/07 | 1,211 | 1,477 | 1,175 | 1,457 | +264 | +22.1 | 2,040,000 |
| 15/06 | 1,070 | 1,237 | 1,063 | 1,193 | +123 | +11.5 | 2,197,200 |
| 15/05 | 963 | 1,070 | 957 | 1,070 | +108 | +11.2 | 1,402,000 |
| 15/04 | 960 | 993 | 926 | 962 | +2 | +0.2 | 1,042,000 |
| 15/03 | 937 | 1,045 | 928 | 960 | +30 | +3.2 | 1,562,800 |
| 15/02 | 973 | 978 | 908 | 930 | -43 | -4.4 | 919,200 |
| 15/01 | 875 | 980 | 863 | 973 | +101 | +11.6 | 1,820,800 |
| 14/12 | 857 | 901 | 856 | 872 | +21 | +2.5 | 1,459,200 |
| 14/11 | 893 | 906 | 848 | 851 | -27 | -3.1 | 1,468,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
