9039東証P貸借
業種 陸運業
サカイ引越センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,860 (24/01/19) | 2,234 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860 (24/01/19) | 2,234 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,402 | 2,429 | 2,393 | 2,401 | +20 | +0.8 | 63,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,085 | 3,215 | 3,055 | 3,190 | +105 | +3.4 | 212,400 |
| 9/13 | 3,035 | 3,095 | 3,000 | 3,085 | +65 | +2.2 | 199,600 |
| 9/6 | 3,110 | 3,130 | 2,980 | 3,020 | -110 | -3.5 | 212,400 |
| 8/30 | 3,080 | 3,190 | 3,070 | 3,130 | 0 | 0.0 | 254,800 |
| 8/23 | 3,065 | 3,140 | 3,020 | 3,130 | +70 | +2.3 | 169,000 |
| 8/16 | 3,090 | 3,140 | 3,035 | 3,060 | -80 | -2.6 | 128,800 |
| 8/9 | 3,050 | 3,150 | 2,965 | 3,140 | +80 | +2.6 | 318,800 |
| 8/2 | 3,400 | 3,400 | 3,030 | 3,060 | -315 | -9.3 | 293,800 |
| 7/26 | 3,405 | 3,440 | 3,315 | 3,375 | -40 | -1.2 | 268,600 |
| 7/19 | 3,390 | 3,460 | 3,335 | 3,415 | +5 | +0.2 | 205,400 |
| 7/12 | 3,390 | 3,445 | 3,280 | 3,410 | +30 | +0.9 | 186,200 |
| 7/5 | 3,200 | 3,440 | 3,155 | 3,380 | +205 | +6.5 | 449,200 |
| 6/28 | 3,180 | 3,250 | 3,125 | 3,175 | -5 | -0.2 | 161,600 |
| 6/21 | 3,220 | 3,270 | 3,165 | 3,180 | -75 | -2.3 | 154,400 |
| 6/14 | 3,310 | 3,355 | 3,190 | 3,255 | -45 | -1.4 | 147,800 |
| 6/7 | 3,175 | 3,340 | 3,150 | 3,300 | +85 | +2.6 | 234,200 |
| 5/31 | 3,260 | 3,400 | 3,170 | 3,215 | -65 | -2.0 | 398,600 |
| 5/24 | 3,235 | 3,300 | 3,210 | 3,280 | +45 | +1.4 | 244,200 |
| 5/17 | 3,040 | 3,245 | 2,985 | 3,235 | +195 | +6.4 | 345,200 |
| 5/10 | 3,305 | 3,305 | 2,985 | 3,040 | -230 | -7.0 | 648,000 |
| 4/26 | 3,250 | 3,350 | 3,230 | 3,270 | +10 | +0.3 | 297,400 |
| 4/19 | 3,405 | 3,415 | 3,240 | 3,260 | -120 | -3.6 | 432,200 |
| 4/12 | 3,475 | 3,475 | 3,370 | 3,380 | -85 | -2.5 | 272,400 |
| 4/5 | 3,560 | 3,570 | 3,415 | 3,465 | -45 | -1.3 | 567,200 |
| 3/29 | 3,495 | 3,560 | 3,425 | 3,510 | +15 | +0.4 | 523,200 |
| 3/22 | 3,550 | 3,550 | 3,465 | 3,495 | -5 | -0.1 | 376,000 |
| 3/15 | 3,515 | 3,555 | 3,425 | 3,500 | -45 | -1.3 | 480,000 |
| 3/8 | 3,475 | 3,580 | 3,435 | 3,545 | +125 | +3.7 | 589,800 |
| 3/1 | 3,280 | 3,525 | 3,260 | 3,420 | ー | ー | 652,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
