9039東証P貸借
業種 陸運業
サカイ引越センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,860 (24/01/19) | 2,234 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860 (24/01/19) | 2,234 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,402 | 2,429 | 2,398 | 2,409 | +28 | +1.2 | 58,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,810 | 2,900 | 2,700 | 2,780 | -55 | -1.9 | 260,200 |
| 4/10 | 2,655 | 2,935 | 2,640 | 2,835 | +215 | +8.2 | 334,600 |
| 4/3 | 2,980 | 2,980 | 2,595 | 2,620 | -430 | -14.1 | 327,400 |
| 3/27 | 2,875 | 3,050 | 2,690 | 3,050 | +175 | +6.1 | 650,800 |
| 3/19 | 2,272 | 2,875 | 2,132 | 2,875 | +605 | +26.7 | 352,600 |
| 3/13 | 2,525 | 2,560 | 2,107 | 2,270 | -305 | -11.8 | 373,400 |
| 3/6 | 2,520 | 2,795 | 2,520 | 2,575 | +5 | +0.2 | 354,800 |
| 2/28 | 2,940 | 2,970 | 2,560 | 2,570 | -500 | -16.3 | 252,600 |
| 2/21 | 3,040 | 3,100 | 2,930 | 3,070 | +10 | +0.3 | 287,800 |
| 2/14 | 3,095 | 3,195 | 3,050 | 3,060 | -45 | -1.5 | 102,800 |
| 2/7 | 3,045 | 3,215 | 3,040 | 3,105 | +50 | +1.6 | 160,800 |
| 1/31 | 3,325 | 3,325 | 3,025 | 3,055 | -275 | -8.3 | 338,600 |
| 1/24 | 3,260 | 3,345 | 3,260 | 3,330 | +100 | +3.1 | 162,600 |
| 1/17 | 3,390 | 3,390 | 3,220 | 3,230 | -200 | -5.8 | 160,600 |
| 1/10 | 3,435 | 3,475 | 3,305 | 3,430 | -55 | -1.6 | 152,800 |
| 12/30 | 3,475 | 3,500 | 3,460 | 3,485 | -25 | -0.7 | 13,600 |
| 12/27 | 3,565 | 3,565 | 3,475 | 3,510 | -55 | -1.5 | 99,600 |
| 12/20 | 3,560 | 3,630 | 3,510 | 3,565 | +30 | +0.9 | 167,400 |
| 12/13 | 3,500 | 3,575 | 3,430 | 3,535 | +40 | +1.1 | 155,600 |
| 12/6 | 3,455 | 3,495 | 3,405 | 3,495 | +30 | +0.9 | 107,000 |
| 11/29 | 3,430 | 3,530 | 3,430 | 3,465 | +50 | +1.5 | 174,800 |
| 11/22 | 3,345 | 3,445 | 3,320 | 3,415 | +85 | +2.6 | 189,600 |
| 11/15 | 3,240 | 3,345 | 3,235 | 3,330 | +95 | +2.9 | 130,600 |
| 11/8 | 3,275 | 3,290 | 3,180 | 3,235 | -25 | -0.8 | 177,400 |
| 11/1 | 3,305 | 3,330 | 3,190 | 3,260 | -70 | -2.1 | 350,000 |
| 10/25 | 3,265 | 3,350 | 3,205 | 3,330 | +105 | +3.3 | 155,200 |
| 10/18 | 3,280 | 3,295 | 3,210 | 3,225 | +40 | +1.3 | 124,000 |
| 10/11 | 3,115 | 3,260 | 3,115 | 3,185 | +65 | +2.1 | 144,600 |
| 10/4 | 3,090 | 3,165 | 3,080 | 3,120 | +20 | +0.7 | 131,400 |
| 9/27 | 3,180 | 3,270 | 3,065 | 3,100 | -90 | -2.8 | 189,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
