9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,094.3
円
(12:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,490 | 4,758 | 3,752 | 4,070 | -419 | -9.3 | 112,485,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,900 | 5,690 | 3,710 | 4,489 | +569 | +14.5 | 125,570,200 |
| 2022 | 3,295 | 4,545 | 3,210 | 3,920 | +655 | +20.1 | 135,780,100 |
| 2021 | 3,430 | 3,870 | 3,185 | 3,265 | -165 | -4.8 | 122,734,500 |
| 2020 | 4,600 | 4,745 | 2,869 | 3,430 | -1,250 | -26.7 | 120,600,100 |
| 2019 | 3,580 | 4,860 | 3,580 | 4,680 | +1,030 | +28.2 | 86,826,000 |
| 2018 | 4,580 | 4,775 | 3,330 | 3,650 | -880 | -19.4 | 104,559,600 |
| 2017 | 3,800 | 4,700 | 3,580 | 4,530 | +780 | +20.8 | 94,781,400 |
| 2016 | 3,890 | 3,965 | 3,260 | 3,750 | -195 | -4.9 | 128,747,200 |
| 2015 | 3,235 | 4,120 | 3,090 | 3,945 | +700 | +21.6 | 120,305,400 |
| 2014 | 2,850 | 3,375 | 2,480 | 3,245 | +405 | +14.3 | 101,097,600 |
| 2013 | 2,275 | 3,240 | 2,235 | 2,840 | +610 | +27.4 | 126,322,000 |
| 2012 | 1,630 | 2,280 | 1,600 | 2,230 | +610 | +37.7 | 163,224,400 |
| 2011 | 1,905 | 2,005 | 1,450 | 1,620 | -265 | -14.1 | 138,189,000 |
| 2010 | 2,085 | 2,260 | 1,880 | 1,885 | -185 | -8.9 | 70,048,200 |
| 2009 | 2,605 | 2,615 | 1,905 | 2,070 | -515 | -19.9 | 94,312,600 |
| 2008 | 2,400 | 2,695 | 2,000 | 2,585 | +170 | +7.0 | 125,124,200 |
| 2007 | 3,430 | 4,085 | 2,370 | 2,415 | -985 | -29.0 | 138,782,800 |
| 2006 | 3,825 | 4,430 | 2,510 | 3,400 | -435 | -11.3 | 174,740,800 |
| 2005 | 1,965 | 4,020 | 1,825 | 3,835 | +1,895 | +97.7 | 136,098,000 |
| 2004 | 1,610 | 2,300 | 1,600 | 1,940 | +320 | +19.8 | 42,538,600 |
| 2003 | 1,605 | 1,845 | 1,480 | 1,620 | +15 | +0.9 | 28,257,000 |
| 2002 | 2,000 | 2,100 | 1,500 | 1,605 | -405 | -20.2 | 33,649,000 |
| 2001 | 1,845 | 2,205 | 1,805 | 2,010 | +185 | +10.1 | 24,824,600 |
| 2000 | 1,825 | 1,900 | 1,660 | 1,825 | 0 | 0.0 | 20,191,800 |
| 1999 | 2,500 | 2,675 | 1,705 | 1,825 | -655 | -26.4 | 27,451,200 |
| 1998 | 3,050 | 3,095 | 2,300 | 2,480 | -575 | -18.8 | 14,050,200 |
| 1997 | 2,865 | 3,200 | 2,700 | 3,055 | +180 | +6.3 | 17,116,000 |
| 1996 | 2,875 | 3,245 | 2,800 | 2,875 | +50 | +1.8 | 16,104,600 |
| 1995 | 2,890 | 2,920 | 2,460 | 2,825 | -80 | -2.8 | 14,314,200 |
| 1994 | 2,965 | 3,200 | 2,830 | 2,905 | -90 | -3.0 | 13,565,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
