！決算発表予定日 2024/05/14
9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,145
円
(21:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,690 (23/09/14) | 4,130 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 4,133 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 4,154 | 4,187 | 4,140 | 4,145 | +12 | +0.3 | 334,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 4,210 | 4,215 | 4,133 | 4,133 | -77 | -1.8 | 486,800 |
| 4/16 | 4,251 | 4,256 | 4,187 | 4,210 | -75 | -1.8 | 546,900 |
| 4/15 | 4,284 | 4,296 | 4,254 | 4,285 | -23 | -0.5 | 389,000 |
| 4/12 | 4,290 | 4,328 | 4,283 | 4,308 | +12 | +0.3 | 309,700 |
| 4/11 | 4,298 | 4,302 | 4,264 | 4,296 | -52 | -1.2 | 355,600 |
| 4/10 | 4,353 | 4,369 | 4,333 | 4,348 | +10 | +0.2 | 189,200 |
| 4/9 | 4,350 | 4,365 | 4,311 | 4,338 | -6 | -0.1 | 254,100 |
| 4/8 | 4,325 | 4,368 | 4,315 | 4,344 | +14 | +0.3 | 312,100 |
| 4/5 | 4,262 | 4,333 | 4,262 | 4,330 | +51 | +1.2 | 323,700 |
| 4/4 | 4,289 | 4,322 | 4,262 | 4,279 | 0 | 0.0 | 459,000 |
| 4/3 | 4,280 | 4,303 | 4,260 | 4,279 | -37 | -0.9 | 633,600 |
| 4/2 | 4,374 | 4,384 | 4,305 | 4,316 | -52 | -1.2 | 528,900 |
| 4/1 | 4,400 | 4,424 | 4,367 | 4,368 | -30 | -0.7 | 301,300 |
| 3/29 | 4,362 | 4,428 | 4,362 | 4,398 | +66 | +1.5 | 451,800 |
| 3/28 | 4,450 | 4,454 | 4,329 | 4,332 | -149 | -3.3 | 699,700 |
| 3/27 | 4,512 | 4,516 | 4,471 | 4,481 | +25 | +0.6 | 828,500 |
| 3/26 | 4,502 | 4,516 | 4,429 | 4,456 | -60 | -1.3 | 479,700 |
| 3/25 | 4,550 | 4,566 | 4,505 | 4,516 | -6 | -0.1 | 475,500 |
| 3/22 | 4,510 | 4,535 | 4,483 | 4,522 | +10 | +0.2 | 471,400 |
| 3/21 | 4,522 | 4,547 | 4,487 | 4,512 | +5 | +0.1 | 516,700 |
| 3/19 | 4,448 | 4,511 | 4,419 | 4,507 | +80 | +1.8 | 474,900 |
| 3/18 | 4,382 | 4,442 | 4,372 | 4,427 | +58 | +1.3 | 419,900 |
| 3/15 | 4,334 | 4,411 | 4,323 | 4,369 | +45 | +1.0 | 686,800 |
| 3/14 | 4,272 | 4,338 | 4,270 | 4,324 | +36 | +0.8 | 472,900 |
| 3/13 | 4,292 | 4,338 | 4,252 | 4,288 | -4 | -0.1 | 465,300 |
| 3/12 | 4,320 | 4,324 | 4,242 | 4,292 | -53 | -1.2 | 590,600 |
| 3/11 | 4,439 | 4,452 | 4,294 | 4,345 | -127 | -2.8 | 655,000 |
| 3/8 | 4,447 | 4,479 | 4,414 | 4,472 | -40 | -0.9 | 667,400 |
| 3/7 | 4,419 | 4,512 | 4,402 | 4,512 | +112 | +2.6 | 673,000 |
| 3/6 | 4,369 | 4,422 | 4,354 | 4,400 | -9 | -0.2 | 550,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて