！決算発表予定日 2024/05/14
9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,135
円
(18:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,690 (23/09/14) | 4,130 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 4,133 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 4,154 | 4,187 | 4,140 | 4,145 | +12 | +0.3 | 334,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 4,400 | 4,425 | 4,344 | 4,409 | -5 | -0.1 | 485,500 |
| 3/4 | 4,361 | 4,418 | 4,312 | 4,414 | +53 | +1.2 | 620,200 |
| 3/1 | 4,293 | 4,361 | 4,276 | 4,361 | +44 | +1.0 | 583,200 |
| 2/29 | 4,221 | 4,324 | 4,185 | 4,317 | +93 | +2.2 | 2,905,300 |
| 2/28 | 4,205 | 4,253 | 4,182 | 4,224 | -7 | -0.2 | 782,300 |
| 2/27 | 4,268 | 4,268 | 4,207 | 4,231 | -54 | -1.3 | 660,500 |
| 2/26 | 4,276 | 4,321 | 4,264 | 4,285 | +9 | +0.2 | 557,200 |
| 2/22 | 4,295 | 4,306 | 4,276 | 4,276 | -20 | -0.5 | 571,700 |
| 2/21 | 4,306 | 4,323 | 4,267 | 4,296 | -10 | -0.2 | 562,700 |
| 2/20 | 4,389 | 4,407 | 4,306 | 4,306 | -72 | -1.6 | 587,900 |
| 2/19 | 4,328 | 4,382 | 4,313 | 4,378 | +50 | +1.2 | 354,400 |
| 2/16 | 4,287 | 4,364 | 4,279 | 4,328 | +51 | +1.2 | 610,600 |
| 2/15 | 4,305 | 4,309 | 4,263 | 4,277 | -3 | -0.1 | 598,500 |
| 2/14 | 4,330 | 4,338 | 4,268 | 4,280 | -69 | -1.6 | 767,900 |
| 2/13 | 4,320 | 4,358 | 4,272 | 4,349 | +55 | +1.3 | 780,600 |
| 2/9 | 4,325 | 4,369 | 4,287 | 4,294 | -61 | -1.4 | 918,700 |
| 2/8 | 4,350 | 4,372 | 4,290 | 4,355 | -205 | -4.5 | 1,760,300 |
| 2/7 | 4,571 | 4,592 | 4,522 | 4,560 | -2 | +0.0 | 626,900 |
| 2/6 | 4,557 | 4,611 | 4,556 | 4,562 | -9 | -0.2 | 510,000 |
| 2/5 | 4,570 | 4,613 | 4,538 | 4,571 | +37 | +0.8 | 461,000 |
| 2/2 | 4,538 | 4,558 | 4,518 | 4,534 | +27 | +0.6 | 358,300 |
| 2/1 | 4,527 | 4,542 | 4,479 | 4,507 | -22 | -0.5 | 367,200 |
| 1/31 | 4,458 | 4,532 | 4,447 | 4,529 | +39 | +0.9 | 410,600 |
| 1/30 | 4,533 | 4,553 | 4,488 | 4,490 | -55 | -1.2 | 309,600 |
| 1/29 | 4,489 | 4,545 | 4,485 | 4,545 | +72 | +1.6 | 381,900 |
| 1/26 | 4,520 | 4,526 | 4,473 | 4,473 | -41 | -0.9 | 357,800 |
| 1/25 | 4,488 | 4,532 | 4,485 | 4,514 | +4 | +0.1 | 359,200 |
| 1/24 | 4,572 | 4,576 | 4,493 | 4,510 | -103 | -2.2 | 521,700 |
| 1/23 | 4,680 | 4,708 | 4,607 | 4,613 | -44 | -0.9 | 376,300 |
| 1/22 | 4,610 | 4,674 | 4,594 | 4,657 | +57 | +1.2 | 320,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて