！決算発表予定日 2024/05/14
9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,127.9
円
(09:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,690 (23/09/14) | 4,047 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 4,047 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,130 | 4,145 | 4,116 | 4,127 | -7 | -0.2 | 58,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,458 | 4,532 | 4,447 | 4,529 | +39 | +0.9 | 410,600 |
| 1/30 | 4,533 | 4,553 | 4,488 | 4,490 | -55 | -1.2 | 309,600 |
| 1/29 | 4,489 | 4,545 | 4,485 | 4,545 | +72 | +1.6 | 381,900 |
| 1/26 | 4,520 | 4,526 | 4,473 | 4,473 | -41 | -0.9 | 357,800 |
| 1/25 | 4,488 | 4,532 | 4,485 | 4,514 | +4 | +0.1 | 359,200 |
| 1/24 | 4,572 | 4,576 | 4,493 | 4,510 | -103 | -2.2 | 521,700 |
| 1/23 | 4,680 | 4,708 | 4,607 | 4,613 | -44 | -0.9 | 376,300 |
| 1/22 | 4,610 | 4,674 | 4,594 | 4,657 | +57 | +1.2 | 320,700 |
| 1/19 | 4,685 | 4,685 | 4,577 | 4,600 | -29 | -0.6 | 378,500 |
| 1/18 | 4,696 | 4,712 | 4,629 | 4,629 | -68 | -1.5 | 427,400 |
| 1/17 | 4,676 | 4,754 | 4,667 | 4,697 | +14 | +0.3 | 284,000 |
| 1/16 | 4,739 | 4,753 | 4,672 | 4,683 | -50 | -1.1 | 266,600 |
| 1/15 | 4,719 | 4,739 | 4,669 | 4,733 | +37 | +0.8 | 251,100 |
| 1/12 | 4,731 | 4,758 | 4,689 | 4,696 | -3 | -0.1 | 550,800 |
| 1/11 | 4,699 | 4,735 | 4,690 | 4,699 | +37 | +0.8 | 519,700 |
| 1/10 | 4,570 | 4,676 | 4,568 | 4,662 | +87 | +1.9 | 370,300 |
| 1/9 | 4,551 | 4,614 | 4,546 | 4,575 | +32 | +0.7 | 356,800 |
| 1/5 | 4,560 | 4,560 | 4,515 | 4,543 | +27 | +0.6 | 342,000 |
| 1/4 | 4,490 | 4,516 | 4,438 | 4,516 | +27 | +0.6 | 379,900 |
| 12/29 | 4,462 | 4,498 | 4,456 | 4,489 | +20 | +0.5 | 300,100 |
| 12/28 | 4,450 | 4,472 | 4,433 | 4,469 | -8 | -0.2 | 184,800 |
| 12/27 | 4,435 | 4,491 | 4,422 | 4,477 | +49 | +1.1 | 413,300 |
| 12/26 | 4,465 | 4,466 | 4,417 | 4,428 | -39 | -0.9 | 359,200 |
| 12/25 | 4,523 | 4,529 | 4,447 | 4,467 | -11 | -0.3 | 207,300 |
| 12/22 | 4,490 | 4,509 | 4,466 | 4,478 | +15 | +0.3 | 396,900 |
| 12/21 | 4,438 | 4,476 | 4,403 | 4,463 | +9 | +0.2 | 429,900 |
| 12/20 | 4,388 | 4,480 | 4,388 | 4,454 | +22 | +0.5 | 502,900 |
| 12/19 | 4,434 | 4,449 | 4,334 | 4,432 | +8 | +0.2 | 667,000 |
| 12/18 | 4,460 | 4,473 | 4,390 | 4,424 | -84 | -1.9 | 511,500 |
| 12/15 | 4,538 | 4,544 | 4,478 | 4,508 | -22 | -0.5 | 642,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて