決算new！
2024/05/14 発表
今期経常は6％減益、5円増配へ
9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,690 (23/09/14) | 3,973 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,973 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 4,050 | 4,062 | 4,026 | 4,039 | +6 | +0.2 | 314,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/4 | 4,490 | 4,516 | 4,438 | 4,516 | +27 | +0.6 | 379,900 |
| 12/29 | 4,462 | 4,498 | 4,456 | 4,489 | +20 | +0.5 | 300,100 |
| 12/28 | 4,450 | 4,472 | 4,433 | 4,469 | -8 | -0.2 | 184,800 |
| 12/27 | 4,435 | 4,491 | 4,422 | 4,477 | +49 | +1.1 | 413,300 |
| 12/26 | 4,465 | 4,466 | 4,417 | 4,428 | -39 | -0.9 | 359,200 |
| 12/25 | 4,523 | 4,529 | 4,447 | 4,467 | -11 | -0.3 | 207,300 |
| 12/22 | 4,490 | 4,509 | 4,466 | 4,478 | +15 | +0.3 | 396,900 |
| 12/21 | 4,438 | 4,476 | 4,403 | 4,463 | +9 | +0.2 | 429,900 |
| 12/20 | 4,388 | 4,480 | 4,388 | 4,454 | +22 | +0.5 | 502,900 |
| 12/19 | 4,434 | 4,449 | 4,334 | 4,432 | +8 | +0.2 | 667,000 |
| 12/18 | 4,460 | 4,473 | 4,390 | 4,424 | -84 | -1.9 | 511,500 |
| 12/15 | 4,538 | 4,544 | 4,478 | 4,508 | -22 | -0.5 | 642,500 |
| 12/14 | 4,578 | 4,582 | 4,502 | 4,530 | -48 | -1.1 | 430,500 |
| 12/13 | 4,566 | 4,581 | 4,523 | 4,578 | +35 | +0.8 | 429,000 |
| 12/12 | 4,549 | 4,568 | 4,511 | 4,543 | +3 | +0.1 | 302,300 |
| 12/11 | 4,516 | 4,544 | 4,495 | 4,540 | +50 | +1.1 | 319,700 |
| 12/8 | 4,490 | 4,545 | 4,459 | 4,490 | -53 | -1.2 | 643,900 |
| 12/7 | 4,550 | 4,598 | 4,521 | 4,543 | -10 | -0.2 | 427,800 |
| 12/6 | 4,460 | 4,570 | 4,449 | 4,553 | +78 | +1.7 | 494,300 |
| 12/5 | 4,450 | 4,498 | 4,448 | 4,475 | +21 | +0.5 | 488,300 |
| 12/4 | 4,452 | 4,480 | 4,418 | 4,454 | -63 | -1.4 | 458,600 |
| 12/1 | 4,531 | 4,532 | 4,473 | 4,517 | +46 | +1.0 | 502,200 |
| 11/30 | 4,475 | 4,498 | 4,402 | 4,471 | -33 | -0.7 | 1,754,200 |
| 11/29 | 4,533 | 4,549 | 4,503 | 4,504 | -12 | -0.3 | 383,500 |
| 11/28 | 4,528 | 4,529 | 4,464 | 4,516 | 0 | 0.0 | 382,600 |
| 11/27 | 4,545 | 4,554 | 4,490 | 4,516 | -19 | -0.4 | 484,200 |
| 11/24 | 4,636 | 4,638 | 4,531 | 4,535 | -70 | -1.5 | 432,600 |
| 11/22 | 4,598 | 4,653 | 4,589 | 4,605 | +4 | +0.1 | 225,400 |
| 11/21 | 4,570 | 4,604 | 4,530 | 4,601 | +9 | +0.2 | 605,500 |
| 11/20 | 4,647 | 4,694 | 4,590 | 4,592 | -89 | -1.9 | 465,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて