9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,855.0 | 3,234.0 | 2,130.0 | 2,446.0 | -419.0 | -14.6 | 68,111,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,999.9 | 5,047.6 | 3,333.3 | 3,714.2 | -238.1 | -6.0 | 22,022,302 |
| 1992 | 4,509.5 | 4,585.7 | 3,128.5 | 3,952.3 | -523.8 | -11.7 | 8,257,418 |
| 1991 | 4,428.5 | 5,619.0 | 4,004.7 | 4,476.1 | 0 | 0.0 | 3,527,164 |
| 1990 | 8,733.1 | 8,733.1 | 4,314.2 | 4,476.1 | -4,299.8 | -49.0 | 9,133,537 |
| 1989 | 6,114.2 | 9,118.4 | 5,950.5 | 8,775.9 | +2,702.4 | +44.5 | 17,587,046 |
| 1988 | 5,113.9 | 7,337.1 | 4,794.2 | 6,073.5 | +879.7 | +16.9 | 15,825,737 |
| 1987 | 5,952.9 | 7,830.6 | 4,594.5 | 5,193.8 | -599.2 | -10.3 | 25,095,882 |
| 1986 | 3,603.7 | 8,110.3 | 3,435.9 | 5,793.0 | +2,145.4 | +58.8 | 52,610,895 |
| 1985 | 1,646.6 | 3,915.3 | 1,563.4 | 3,647.6 | +2,025.2 | +124.8 | 32,901,801 |
| 1984 | 1,092.0 | 1,698.6 | 1,074.6 | 1,622.4 | +530.4 | +48.6 | 2,636,250 |
| 1983 | 988.0 | 1,119.7 | 988.0 | 1,092.0 | +107.5 | +10.9 | 2,221,442 |
| 1982 | 984.5 | 1,022.6 | 970.6 | 984.5 | -3.5 | -0.4 | 2,377,211 |
| 1981 | 1,022.6 | 1,040.0 | 970.6 | 988.0 | -34.6 | -3.4 | 2,799,807 |
| 1980 | 1,098.9 | 1,161.3 | 984.5 | 1,022.6 | -65.9 | -6.1 | 2,089,615 |
| 1979 | 1,050.4 | 1,196.0 | 1,050.4 | 1,088.5 | +31.2 | +3.0 | 0 |
| 1978 | 911.7 | 1,081.6 | 911.7 | 1,057.3 | +131.7 | +14.2 | 0 |
| 1977 | 901.3 | 967.2 | 849.3 | 925.6 | +24.3 | +2.7 | 0 |
| 1976 | 842.4 | 901.3 | 814.6 | 901.3 | +62.4 | +7.4 | 0 |
| 1975 | 970.6 | 970.6 | 814.6 | 838.9 | -114.4 | -12.0 | 0 |
| 1974 | 970.6 | 1,213.3 | 866.6 | 953.3 | -20.8 | -2.1 | 0 |
| 1973 | 1,144.0 | 1,324.2 | 953.3 | 974.1 | -183.7 | -15.9 | 0 |
| 1972 | 648.2 | 1,237.6 | 648.2 | 1,157.8 | +495.7 | +74.9 | 0 |
| 1971 | 644.8 | 866.6 | 596.2 | 662.1 | +13.9 | +2.1 | 0 |
| 1970 | 866.6 | 866.6 | 634.4 | 648.2 | -152.6 | -19.1 | 0 |
| 1969 | 547.7 | 800.8 | 520.0 | 800.8 | +263.5 | +49.0 | 0 |
| 1968 | 495.7 | 537.3 | 492.2 | 537.3 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
