決算new！
2024/04/30 発表
今期経常は2％減益へ
9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
2,681
円
(21:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,400.0 (23/05/18) | 2,698.0 (24/04/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,698.0 (24/04/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,855.0 | 3,234.0 | 2,674.0 | 2,674.0 | -191.0 | -6.7 | 28,824,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,851.0 | 3,400.0 | 2,691.0 | 2,865.0 | +14.0 | +0.5 | 69,594,500 |
| 2022 | 2,179.0 | 3,055.0 | 2,152.0 | 2,851.0 | +676.0 | +31.1 | 63,487,400 |
| 2021 | 2,630.0 | 2,806.0 | 2,024.0 | 2,175.0 | -443.0 | -16.9 | 63,047,600 |
| 2020 | 2,935.0 | 3,010.0 | 1,914.0 | 2,618.0 | -348.0 | -11.7 | 70,946,500 |
| 2019 | 2,896.0 | 3,160.0 | 2,552.0 | 2,966.0 | +62.0 | +2.1 | 59,183,200 |
| 2018 | 2,798.0 | 3,280.0 | 2,577.0 | 2,904.0 | +112.0 | +4.0 | 68,930,200 |
| 2017 | 2,975.0 | 3,075.0 | 2,642.0 | 2,792.0 | -173.0 | -5.8 | 51,329,100 |
| 2016 | 3,580.0 | 3,620.0 | 2,335.0 | 2,965.0 | -620.0 | -17.3 | 63,604,400 |
| 2015 | 2,325.0 | 3,585.0 | 2,225.0 | 3,585.0 | +1,265.0 | +54.5 | 81,000,800 |
| 2014 | 1,855.0 | 3,070.0 | 1,760.0 | 2,320.0 | +465.0 | +25.1 | 67,907,600 |
| 2013 | 1,980.0 | 2,120.0 | 1,765.0 | 1,855.0 | -95.0 | -4.9 | 19,924,000 |
| 2012 | 1,690.0 | 1,985.0 | 1,605.0 | 1,950.0 | +260.0 | +15.4 | 12,560,000 |
| 2011 | 1,645.0 | 1,745.0 | 1,500.0 | 1,690.0 | +50.0 | +3.1 | 11,355,200 |
| 2010 | 1,840.0 | 1,935.0 | 1,605.0 | 1,640.0 | -200.0 | -10.9 | 13,420,600 |
| 2009 | 2,170.0 | 2,300.0 | 1,820.0 | 1,840.0 | -330.0 | -15.2 | 14,367,600 |
| 2008 | 1,530.0 | 2,345.0 | 1,450.0 | 2,170.0 | +645.0 | +42.3 | 30,046,200 |
| 2007 | 2,050.0 | 2,105.0 | 1,510.0 | 1,525.0 | -525.0 | -25.6 | 7,985,000 |
| 2006 | 2,320.0 | 2,380.0 | 1,900.0 | 2,050.0 | -270.0 | -11.6 | 8,221,000 |
| 2005 | 1,435.0 | 2,320.0 | 1,425.0 | 2,320.0 | +810.0 | +53.6 | 8,068,200 |
| 2004 | 1,305.0 | 1,510.0 | 1,290.0 | 1,510.0 | +225.0 | +17.5 | 6,796,200 |
| 2003 | 1,150.0 | 1,465.0 | 1,085.0 | 1,285.0 | +140.0 | +12.2 | 5,453,800 |
| 2002 | 1,715.0 | 1,805.0 | 995.0 | 1,145.0 | -570.0 | -33.2 | 5,928,400 |
| 2001 | 1,890.0 | 2,025.0 | 1,680.0 | 1,715.0 | -135.0 | -7.3 | 3,575,600 |
| 2000 | 2,125.0 | 2,420.0 | 1,725.0 | 1,850.0 | -250.0 | -11.9 | 4,543,800 |
| 1999 | 2,840.0 | 2,885.0 | 1,990.0 | 2,100.0 | -745.0 | -26.2 | 8,157,400 |
| 1998 | 2,780.0 | 3,000.0 | 2,650.0 | 2,845.0 | -5.0 | -0.2 | 3,753,200 |
| 1997 | 3,115.0 | 3,150.0 | 2,755.0 | 2,850.0 | -275.0 | -8.8 | 5,784,400 |
| 1996 | 3,333.3 | 3,640.0 | 3,065.0 | 3,125.0 | -208.3 | -6.3 | 10,439,343 |
| 1995 | 3,614.2 | 3,647.6 | 2,904.7 | 3,333.3 | -257.1 | -7.2 | 6,773,137 |
| 1994 | 3,680.9 | 4,395.2 | 3,523.8 | 3,590.4 | -123.8 | -3.3 | 12,177,282 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて