9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235.0 (23/08/14) | 3,080.0 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 3,080.0 (24/05/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,670.0 | 3,818.0 | 3,080.0 | 3,116.0 | -570.0 | -15.5 | 25,830,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,952.3 | 2,504.7 | 1,904.7 | 2,142.8 | +166.7 | +8.4 | 4,967,135 |
| 1992 | 2,428.5 | 2,461.9 | 1,899.9 | 1,976.1 | -438.1 | -18.2 | 4,854,785 |
| 1991 | 2,476.1 | 3,238.0 | 2,357.1 | 2,414.2 | -109.6 | -4.3 | 6,646,297 |
| 1990 | 5,075.7 | 5,120.2 | 2,261.9 | 2,523.8 | -2,596.4 | -50.7 | 12,679,723 |
| 1989 | 3,317.0 | 5,520.9 | 3,299.2 | 5,120.2 | +1,825.5 | +55.4 | 49,715,697 |
| 1988 | 2,448.8 | 3,766.7 | 2,337.4 | 3,294.7 | +832.6 | +33.8 | 38,116,722 |
| 1987 | 2,025.8 | 3,063.2 | 1,994.6 | 2,462.1 | +436.3 | +21.5 | 21,338,716 |
| 1986 | 1,271.4 | 2,595.7 | 1,229.0 | 2,025.8 | +737.5 | +57.3 | 24,535,771 |
| 1985 | 889.9 | 1,407.0 | 868.8 | 1,288.3 | +398.4 | +44.8 | 12,917,866 |
| 1984 | 873.0 | 932.3 | 860.3 | 889.9 | +29.6 | +3.4 | 2,343,984 |
| 1983 | 826.4 | 945.0 | 826.4 | 860.3 | +33.9 | +4.1 | 4,502,743 |
| 1982 | 784.6 | 889.9 | 751.6 | 826.4 | +60.1 | +7.8 | 3,237,757 |
| 1981 | 769.9 | 810.3 | 751.6 | 766.3 | -14.6 | -1.9 | 2,130,548 |
| 1980 | 835.9 | 843.3 | 747.9 | 780.9 | -51.4 | -6.2 | 2,493,548 |
| 1979 | 887.3 | 916.6 | 806.6 | 832.3 | -66.0 | -7.4 | 0 |
| 1978 | 821.3 | 934.9 | 821.3 | 898.3 | +55.0 | +6.5 | 0 |
| 1977 | 751.6 | 953.3 | 744.3 | 843.3 | +91.7 | +12.2 | 0 |
| 1976 | 784.6 | 843.3 | 725.9 | 751.6 | -33.0 | -4.2 | 0 |
| 1975 | 835.9 | 945.9 | 744.3 | 784.6 | -55.0 | -6.6 | 0 |
| 1974 | 1,044.9 | 1,114.6 | 751.6 | 839.6 | -205.3 | -19.7 | 0 |
| 1973 | 1,459.3 | 1,459.3 | 953.3 | 1,044.9 | -421.7 | -28.8 | 0 |
| 1972 | 1,019.3 | 1,649.9 | 714.9 | 1,466.6 | +465.7 | +46.5 | 0 |
| 1971 | 458.3 | 1,026.6 | 450.9 | 1,000.9 | +539.0 | +116.7 | 0 |
| 1970 | 652.6 | 652.6 | 436.3 | 461.9 | -55.0 | -10.6 | 0 |
| 1969 | 623.3 | 648.9 | 443.6 | 516.9 | -106.4 | -17.1 | 0 |
| 1968 | 491.3 | 681.9 | 483.9 | 623.3 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて