！決算発表予定日 2024/05/10
9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235.0 (23/08/14) | 3,180.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 3,180.0 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,293.0 | 3,298.0 | 3,250.0 | 3,250.0 | -52.0 | -1.6 | 679,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,405.0 | 3,420.0 | 3,180.0 | 3,302.0 | -91.0 | -2.7 | 5,486,200 |
| 24/03 | 3,455.0 | 3,532.0 | 3,297.0 | 3,393.0 | -71.0 | -2.1 | 6,927,600 |
| 24/02 | 3,607.0 | 3,788.0 | 3,395.0 | 3,464.0 | -146.0 | -4.0 | 5,893,700 |
| 24/01 | 3,670.0 | 3,818.0 | 3,556.0 | 3,610.0 | -76.0 | -2.1 | 3,758,600 |
| 23/12 | 3,718.0 | 3,844.0 | 3,561.0 | 3,686.0 | -6.0 | -0.2 | 3,584,700 |
| 23/11 | 3,700.0 | 3,909.0 | 3,542.0 | 3,692.0 | +21.0 | +0.6 | 4,682,900 |
| 23/10 | 3,960.0 | 3,990.0 | 3,407.0 | 3,671.0 | -297.0 | -7.5 | 5,366,600 |
| 23/09 | 4,158.0 | 4,206.0 | 3,942.0 | 3,968.0 | -190.0 | -4.6 | 5,233,500 |
| 23/08 | 4,040.0 | 4,235.0 | 3,833.0 | 4,158.0 | +132.0 | +3.3 | 5,070,700 |
| 23/07 | 3,820.0 | 4,060.0 | 3,606.0 | 4,026.0 | +234.0 | +6.2 | 4,693,700 |
| 23/06 | 3,530.0 | 3,883.0 | 3,500.0 | 3,792.0 | +257.0 | +7.3 | 6,641,800 |
| 23/05 | 3,750.0 | 3,875.0 | 3,495.0 | 3,535.0 | -200.0 | -5.4 | 7,701,100 |
| 23/04 | 3,470.0 | 3,825.0 | 3,470.0 | 3,735.0 | +280.0 | +8.1 | 11,068,000 |
| 23/03 | 3,310.0 | 3,555.0 | 3,305.0 | 3,455.0 | +105.0 | +3.1 | 6,163,500 |
| 23/02 | 3,490.0 | 3,515.0 | 3,250.0 | 3,350.0 | -140.0 | -4.0 | 5,412,600 |
| 23/01 | 3,420.0 | 3,605.0 | 3,335.0 | 3,490.0 | +40.0 | +1.2 | 4,505,700 |
| 22/12 | 3,455.0 | 3,575.0 | 3,255.0 | 3,450.0 | -10.0 | -0.3 | 6,371,000 |
| 22/11 | 3,810.0 | 3,835.0 | 3,395.0 | 3,460.0 | -365.0 | -9.5 | 7,149,600 |
| 22/10 | 3,755.0 | 4,015.0 | 3,610.0 | 3,825.0 | +70.0 | +1.9 | 6,071,200 |
| 22/09 | 3,500.0 | 3,780.0 | 3,330.0 | 3,755.0 | +215.0 | +6.1 | 5,776,400 |
| 22/08 | 3,330.0 | 3,600.0 | 3,310.0 | 3,540.0 | +230.0 | +7.0 | 5,574,800 |
| 22/07 | 3,365.0 | 3,385.0 | 3,140.0 | 3,310.0 | -70.0 | -2.1 | 4,091,800 |
| 22/06 | 2,989.0 | 3,415.0 | 2,982.0 | 3,380.0 | +408.0 | +13.7 | 7,939,200 |
| 22/05 | 2,789.0 | 3,110.0 | 2,765.0 | 2,972.0 | +191.0 | +6.9 | 7,882,100 |
| 22/04 | 2,972.0 | 3,020.0 | 2,621.0 | 2,781.0 | -229.0 | -7.6 | 9,288,300 |
| 22/03 | 3,080.0 | 3,100.0 | 2,731.0 | 3,010.0 | -50.0 | -1.6 | 8,609,700 |
| 22/02 | 2,662.0 | 3,175.0 | 2,641.0 | 3,060.0 | +409.0 | +15.4 | 8,531,400 |
| 22/01 | 2,644.0 | 2,765.0 | 2,582.0 | 2,651.0 | +5.0 | +0.2 | 8,326,300 |
| 21/12 | 2,562.0 | 2,721.0 | 2,475.0 | 2,646.0 | +98.0 | +3.9 | 8,813,000 |
| 21/11 | 3,015.0 | 3,155.0 | 2,464.0 | 2,548.0 | -440.0 | -14.7 | 9,981,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて