！決算発表予定日 2024/05/10
9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
3,308.3
円
(21:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235.0 (23/08/14) | 3,180.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 3,180.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,316.0 | 3,349.0 | 3,295.0 | 3,302.0 | -5.0 | -0.2 | 665,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,307.0 | +2.6 | 3,333.3 | 1,489,700 | ー | ー | ー |
| 4/19 | 3,223.0 | -5.4 | 3,289.6 | 1,379,800 | 17,600 | 284,000 | 16.14 |
| 4/12 | 3,405.0 | +1.6 | 3,385.9 | 824,700 | 14,600 | 251,800 | 17.25 |
| 4/5 | 3,350.0 | -1.3 | 3,336.9 | 1,459,300 | 14,000 | 279,400 | 19.96 |
| 3/29 | 3,393.0 | -2.6 | 3,433.3 | 2,398,500 | 16,400 | 260,300 | 15.87 |
| 3/22 | 3,482.0 | +2.1 | 3,477.1 | 1,142,800 | 95,800 | 256,300 | 2.68 |
| 3/15 | 3,411.0 | +0.3 | 3,362.8 | 1,637,200 | 30,100 | 296,800 | 9.86 |
| 3/8 | 3,400.0 | -1.9 | 3,417.5 | 1,522,700 | 15,700 | 310,300 | 19.76 |
| 3/1 | 3,465.0 | +0.1 | 3,453.9 | 1,239,500 | 14,600 | 304,800 | 20.88 |
| 2/22 | 3,462.0 | -0.2 | 3,465.9 | 715,300 | 8,600 | 311,900 | 36.27 |
| 2/16 | 3,470.0 | -0.3 | 3,448.6 | 1,039,400 | 8,600 | 315,100 | 36.64 |
| 2/9 | 3,480.0 | -4.8 | 3,573.3 | 2,683,700 | 10,300 | 344,500 | 33.45 |
| 2/2 | 3,657.0 | +1.6 | 3,617.6 | 1,105,400 | 10,100 | 201,300 | 19.93 |
| 1/26 | 3,601.0 | -1.1 | 3,653.8 | 760,900 | 18,200 | 177,500 | 9.75 |
| 1/19 | 3,642.0 | -3.8 | 3,708.8 | 1,204,000 | 14,800 | 162,100 | 10.95 |
| 1/12 | 3,784.0 | +2.4 | 3,766.9 | 871,200 | 20,400 | 142,900 | 7.00 |
| 1/5 | 3,695.0 | +0.2 | 3,682.3 | 259,300 | ー | ー | ー |
| 12/29 | 3,686.0 | +1.1 | 3,630.0 | 744,600 | 12,000 | 161,300 | 13.44 |
| 12/22 | 3,647.0 | -3.4 | 3,661.4 | 964,000 | 11,500 | 172,900 | 15.03 |
| 12/15 | 3,776.0 | +3.1 | 3,770.8 | 858,400 | 17,000 | 149,000 | 8.76 |
| 12/8 | 3,663.0 | -1.7 | 3,678.5 | 889,300 | 12,400 | 165,600 | 13.35 |
| 12/1 | 3,727.0 | -2.3 | 3,722.2 | 849,900 | 12,300 | 162,100 | 13.18 |
| 11/24 | 3,814.0 | -1.3 | 3,846.4 | 526,100 | 14,100 | 149,500 | 10.60 |
| 11/17 | 3,864.0 | +1.2 | 3,803.9 | 999,900 | 13,700 | 156,100 | 11.39 |
| 11/10 | 3,818.0 | +1.2 | 3,682.5 | 1,946,700 | 23,400 | 159,100 | 6.80 |
| 11/2 | 3,773.0 | +4.1 | 3,693.9 | 908,800 | 14,600 | 164,500 | 11.27 |
| 10/27 | 3,623.0 | +1.4 | 3,574.6 | 921,100 | 13,600 | 185,000 | 13.60 |
| 10/20 | 3,572.0 | -1.2 | 3,510.8 | 1,724,800 | 12,300 | 206,100 | 16.76 |
| 10/13 | 3,614.0 | -2.9 | 3,678.9 | 1,066,900 | 13,000 | 176,100 | 13.55 |
| 10/6 | 3,722.0 | -6.2 | 3,764.7 | 1,233,700 | 12,800 | 142,800 | 11.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて