9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
3,036.1
円
(09:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235.0 (23/08/14) | 3,051.0 (24/05/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 3,051.0 (24/05/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,120.0 | 3,145.0 | 3,028.0 | 3,031.0 | -85.0 | -2.7 | 452,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,572.0 | -1.2 | 3,510.8 | 1,724,800 | 12,300 | 206,100 | 16.76 |
| 10/13 | 3,614.0 | -2.9 | 3,678.9 | 1,066,900 | 13,000 | 176,100 | 13.55 |
| 10/6 | 3,722.0 | -6.2 | 3,764.7 | 1,233,700 | 12,800 | 142,800 | 11.16 |
| 9/29 | 3,968.0 | -3.4 | 4,056.3 | 1,782,700 | 23,900 | 137,300 | 5.74 |
| 9/22 | 4,107.0 | -1.9 | 4,130.2 | 1,081,200 | 93,000 | 125,800 | 1.35 |
| 9/15 | 4,185.0 | +2.0 | 4,118.3 | 1,062,900 | 44,700 | 119,500 | 2.67 |
| 9/8 | 4,104.0 | -1.9 | 4,133.6 | 1,131,700 | 41,200 | 127,800 | 3.10 |
| 9/1 | 4,183.0 | +2.3 | 4,111.5 | 995,400 | 43,000 | 134,200 | 3.12 |
| 8/25 | 4,091.0 | +1.9 | 4,069.5 | 744,600 | 40,600 | 139,800 | 3.44 |
| 8/18 | 4,013.0 | -4.1 | 4,109.2 | 952,700 | 40,600 | 139,700 | 3.44 |
| 8/10 | 4,186.0 | +7.9 | 4,017.7 | 1,493,200 | 64,700 | 124,600 | 1.93 |
| 8/4 | 3,880.0 | -1.8 | 3,980.5 | 1,497,800 | 41,100 | 163,300 | 3.97 |
| 7/28 | 3,949.0 | +5.2 | 3,858.9 | 1,384,300 | 52,000 | 162,800 | 3.13 |
| 7/21 | 3,755.0 | +2.8 | 3,698.8 | 731,000 | 19,800 | 185,300 | 9.36 |
| 7/14 | 3,654.0 | -0.8 | 3,679.2 | 918,200 | 16,300 | 201,500 | 12.36 |
| 7/7 | 3,682.0 | -2.9 | 3,713.8 | 1,222,200 | 12,700 | 201,600 | 15.87 |
| 6/30 | 3,792.0 | +0.3 | 3,805.5 | 1,259,500 | 13,000 | 187,400 | 14.42 |
| 6/23 | 3,782.0 | +3.0 | 3,744.1 | 1,411,200 | 10,300 | 203,000 | 19.71 |
| 6/16 | 3,671.0 | +1.3 | 3,705.4 | 1,956,300 | 9,200 | 302,700 | 32.90 |
| 6/9 | 3,624.0 | +1.2 | 3,606.9 | 1,616,400 | 7,700 | 313,100 | 40.66 |
| 6/2 | 3,580.0 | -0.1 | 3,546.3 | 1,696,800 | 9,400 | 304,100 | 32.35 |
| 5/26 | 3,585.0 | -4.7 | 3,668.6 | 1,774,900 | 14,300 | 277,900 | 19.43 |
| 5/19 | 3,760.0 | +0.1 | 3,793.9 | 1,444,800 | 25,400 | 234,500 | 9.23 |
| 5/12 | 3,755.0 | +1.1 | 3,746.3 | 2,370,100 | 27,800 | 245,400 | 8.83 |
| 5/2 | 3,715.0 | -0.5 | 3,750.4 | 812,900 | ー | ー | ー |
| 4/28 | 3,735.0 | +1.5 | 3,704.3 | 5,337,100 | 31,100 | 244,200 | 7.85 |
| 4/21 | 3,680.0 | +0.1 | 3,712.4 | 1,684,300 | 38,000 | 311,700 | 8.20 |
| 4/14 | 3,675.0 | +3.5 | 3,644.9 | 2,381,400 | 31,200 | 336,200 | 10.78 |
| 4/7 | 3,550.0 | +2.8 | 3,554.0 | 1,665,200 | 52,400 | 322,900 | 6.16 |
| 3/31 | 3,455.0 | +2.2 | 3,435.6 | 1,623,400 | 55,300 | 318,200 | 5.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて