9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235.0 (23/08/14) | 2,841.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 2,841.5 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,933.0 | 2,944.0 | 2,904.5 | 2,913.5 | -0.5 | +0.0 | 560,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 3,550.0 | +2.8 | 3,554.0 | 1,665,200 | 52,400 | 322,900 | 6.16 |
| 3/31 | 3,455.0 | +2.2 | 3,435.6 | 1,623,400 | 55,300 | 318,200 | 5.75 |
| 3/24 | 3,380.0 | -0.6 | 3,367.7 | 785,300 | 74,600 | 370,700 | 4.97 |
| 3/17 | 3,400.0 | -2.0 | 3,378.8 | 1,518,000 | 58,400 | 360,600 | 6.17 |
| 3/10 | 3,470.0 | +1.5 | 3,470.5 | 1,395,500 | 76,600 | 366,300 | 4.78 |
| 3/3 | 3,420.0 | +3.5 | 3,371.2 | 1,302,800 | 72,600 | 391,900 | 5.40 |
| 2/24 | 3,305.0 | -0.6 | 3,332.3 | 1,220,800 | 64,200 | 420,400 | 6.55 |
| 2/17 | 3,325.0 | -0.9 | 3,330.1 | 1,756,300 | 71,300 | 394,000 | 5.53 |
| 2/10 | 3,355.0 | -2.3 | 3,400.1 | 1,283,500 | 56,500 | 380,500 | 6.73 |
| 2/3 | 3,435.0 | -4.2 | 3,485.0 | 1,197,000 | 61,800 | 343,300 | 5.56 |
| 1/27 | 3,585.0 | +2.6 | 3,553.9 | 1,061,200 | 61,100 | 319,400 | 5.23 |
| 1/20 | 3,495.0 | +2.6 | 3,412.5 | 975,400 | 59,900 | 340,000 | 5.68 |
| 1/13 | 3,405.0 | +0.9 | 3,430.3 | 975,400 | 60,500 | 353,600 | 5.84 |
| 1/6 | 3,375.0 | -2.2 | 3,394.9 | 987,200 | 59,100 | 364,300 | 6.16 |
| 12/30 | 3,450.0 | +2.2 | 3,462.4 | 1,240,700 | 58,400 | 359,800 | 6.16 |
| 12/23 | 3,375.0 | -5.6 | 3,419.7 | 1,414,500 | 56,800 | 343,900 | 6.05 |
| 12/16 | 3,575.0 | +3.0 | 3,515.1 | 1,522,200 | 58,300 | 332,200 | 5.70 |
| 12/9 | 3,470.0 | +4.2 | 3,365.8 | 1,569,000 | 48,900 | 404,500 | 8.27 |
| 12/2 | 3,330.0 | -4.5 | 3,425.5 | 1,599,800 | 29,700 | 438,800 | 14.77 |
| 11/25 | 3,485.0 | +0.1 | 3,486.6 | 1,245,700 | 50,600 | 351,800 | 6.95 |
| 11/18 | 3,480.0 | -0.7 | 3,494.8 | 1,795,600 | 64,800 | 313,400 | 4.84 |
| 11/11 | 3,505.0 | -7.3 | 3,620.8 | 2,434,500 | 76,100 | 327,300 | 4.30 |
| 11/4 | 3,780.0 | +0.5 | 3,788.5 | 920,600 | 76,900 | 244,500 | 3.18 |
| 10/28 | 3,760.0 | -4.1 | 3,796.0 | 1,401,500 | 78,200 | 240,400 | 3.07 |
| 10/21 | 3,920.0 | +0.9 | 3,955.5 | 1,470,100 | 82,000 | 212,300 | 2.59 |
| 10/14 | 3,885.0 | +2.1 | 3,854.9 | 1,314,900 | 81,200 | 197,800 | 2.44 |
| 10/7 | 3,805.0 | +1.3 | 3,742.6 | 1,662,700 | 84,400 | 188,800 | 2.24 |
| 9/30 | 3,755.0 | +1.8 | 3,664.7 | 2,336,700 | 96,000 | 183,600 | 1.91 |
| 9/22 | 3,690.0 | 0.0 | 3,660.3 | 762,600 | 131,400 | 210,200 | 1.60 |
| 9/16 | 3,690.0 | +5.4 | 3,634.5 | 1,160,800 | 75,400 | 213,400 | 2.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて