9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
3,452.9
円
(18:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,909.0 (23/11/20) | 2,514.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 2,514.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,850.0 | 3,495.0 | 2,777.0 | 3,479.0 | +624.5 | +21.9 | 6,199,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,815.0 | 1,845.0 | 1,775.0 | 1,810.0 | +5.0 | +0.3 | 236,000 |
| 02/03 | 1,780.0 | 1,855.0 | 1,780.0 | 1,805.0 | 0 | 0.0 | 440,800 |
| 02/02 | 1,845.0 | 1,860.0 | 1,750.0 | 1,805.0 | -35.0 | -1.9 | 430,800 |
| 02/01 | 1,805.0 | 1,855.0 | 1,800.0 | 1,840.0 | +5.0 | +0.3 | 273,200 |
| 01/12 | 1,800.0 | 1,835.0 | 1,795.0 | 1,835.0 | +35.0 | +1.9 | 387,200 |
| 01/11 | 1,815.0 | 1,835.0 | 1,795.0 | 1,800.0 | -15.0 | -0.8 | 372,200 |
| 01/10 | 1,825.0 | 1,870.0 | 1,810.0 | 1,815.0 | -10.0 | -0.6 | 398,800 |
| 01/09 | 1,900.0 | 1,920.0 | 1,825.0 | 1,825.0 | -70.0 | -3.7 | 592,000 |
| 01/08 | 1,870.0 | 1,915.0 | 1,860.0 | 1,895.0 | +25.0 | +1.3 | 470,600 |
| 01/07 | 1,920.0 | 1,920.0 | 1,830.0 | 1,870.0 | -30.0 | -1.6 | 464,000 |
| 01/06 | 1,850.0 | 1,955.0 | 1,825.0 | 1,900.0 | +50.0 | +2.7 | 336,200 |
| 01/05 | 1,845.0 | 1,875.0 | 1,790.0 | 1,850.0 | +75.0 | +4.2 | 246,400 |
| 01/04 | 1,800.0 | 1,890.0 | 1,775.0 | 1,775.0 | -25.0 | -1.4 | 406,200 |
| 01/03 | 1,765.0 | 1,960.0 | 1,760.0 | 1,800.0 | +35.0 | +2.0 | 424,600 |
| 01/02 | 1,755.0 | 1,810.0 | 1,750.0 | 1,765.0 | +5.0 | +0.3 | 354,800 |
| 01/01 | 1,740.0 | 1,820.0 | 1,725.0 | 1,760.0 | +20.0 | +1.2 | 289,000 |
| 00/12 | 1,725.0 | 1,760.0 | 1,715.0 | 1,740.0 | +15.0 | +0.9 | 1,137,800 |
| 00/11 | 1,705.0 | 1,750.0 | 1,700.0 | 1,725.0 | +25.0 | +1.5 | 202,400 |
| 00/10 | 1,725.0 | 1,750.0 | 1,700.0 | 1,700.0 | -35.0 | -2.0 | 295,400 |
| 00/09 | 1,740.0 | 1,835.0 | 1,730.0 | 1,735.0 | -5.0 | -0.3 | 286,800 |
| 00/08 | 1,730.0 | 1,760.0 | 1,715.0 | 1,740.0 | +10.0 | +0.6 | 274,600 |
| 00/07 | 1,725.0 | 1,750.0 | 1,705.0 | 1,730.0 | +25.0 | +1.5 | 311,600 |
| 00/06 | 1,715.0 | 1,725.0 | 1,700.0 | 1,705.0 | 0 | 0.0 | 288,600 |
| 00/05 | 1,725.0 | 1,750.0 | 1,700.0 | 1,705.0 | -20.0 | -1.2 | 264,200 |
| 00/04 | 1,775.0 | 1,775.0 | 1,700.0 | 1,725.0 | -50.0 | -2.8 | 303,600 |
| 00/03 | 1,775.0 | 1,825.0 | 1,775.0 | 1,775.0 | -10.0 | -0.6 | 467,400 |
| 00/02 | 1,800.0 | 1,805.0 | 1,780.0 | 1,785.0 | -10.0 | -0.6 | 338,600 |
| 00/01 | 1,850.0 | 1,850.0 | 1,720.0 | 1,795.0 | -50.0 | -2.7 | 387,600 |
| 99/12 | 1,850.0 | 1,900.0 | 1,825.0 | 1,845.0 | ー | ー | 315,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
