9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
3,452.9
円
(18:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,909.0 (23/11/20) | 2,514.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 2,514.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,850.0 | 3,495.0 | 2,777.0 | 3,479.0 | +624.5 | +21.9 | 6,199,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,625.0 | 1,640.0 | 1,580.0 | 1,615.0 | -25.0 | -1.5 | 305,400 |
| 04/09 | 1,650.0 | 1,675.0 | 1,630.0 | 1,640.0 | -5.0 | -0.3 | 546,200 |
| 04/08 | 1,645.0 | 1,655.0 | 1,630.0 | 1,645.0 | -5.0 | -0.3 | 435,600 |
| 04/07 | 1,665.0 | 1,675.0 | 1,635.0 | 1,650.0 | -10.0 | -0.6 | 399,600 |
| 04/06 | 1,650.0 | 1,665.0 | 1,630.0 | 1,660.0 | +5.0 | +0.3 | 320,000 |
| 04/05 | 1,710.0 | 1,740.0 | 1,635.0 | 1,655.0 | -35.0 | -2.1 | 331,800 |
| 04/04 | 1,630.0 | 1,705.0 | 1,630.0 | 1,690.0 | +55.0 | +3.4 | 365,400 |
| 04/03 | 1,665.0 | 1,740.0 | 1,625.0 | 1,635.0 | -15.0 | -0.9 | 883,600 |
| 04/02 | 1,650.0 | 1,700.0 | 1,640.0 | 1,650.0 | 0 | 0.0 | 431,400 |
| 04/01 | 1,640.0 | 1,670.0 | 1,625.0 | 1,650.0 | 0 | 0.0 | 305,200 |
| 03/12 | 1,620.0 | 1,665.0 | 1,600.0 | 1,650.0 | +25.0 | +1.5 | 285,200 |
| 03/11 | 1,645.0 | 1,650.0 | 1,575.0 | 1,625.0 | -25.0 | -1.5 | 294,800 |
| 03/10 | 1,685.0 | 1,720.0 | 1,600.0 | 1,650.0 | -5.0 | -0.3 | 372,600 |
| 03/09 | 1,775.0 | 1,850.0 | 1,650.0 | 1,655.0 | -115.0 | -6.5 | 354,600 |
| 03/08 | 1,670.0 | 1,795.0 | 1,670.0 | 1,770.0 | +100.0 | +6.0 | 195,800 |
| 03/07 | 1,650.0 | 1,700.0 | 1,600.0 | 1,670.0 | +130.0 | +8.4 | 281,800 |
| 03/06 | 1,490.0 | 1,595.0 | 1,485.0 | 1,540.0 | +50.0 | +3.4 | 170,600 |
| 03/05 | 1,500.0 | 1,515.0 | 1,455.0 | 1,490.0 | -10.0 | -0.7 | 236,600 |
| 03/04 | 1,480.0 | 1,520.0 | 1,430.0 | 1,500.0 | 0 | 0.0 | 225,400 |
| 03/03 | 1,460.0 | 1,600.0 | 1,430.0 | 1,500.0 | +30.0 | +2.0 | 346,600 |
| 03/02 | 1,375.0 | 1,500.0 | 1,360.0 | 1,470.0 | +100.0 | +7.3 | 326,800 |
| 03/01 | 1,320.0 | 1,400.0 | 1,300.0 | 1,370.0 | +45.0 | +3.4 | 282,600 |
| 02/12 | 1,350.0 | 1,375.0 | 1,250.0 | 1,325.0 | -25.0 | -1.9 | 1,336,000 |
| 02/11 | 1,400.0 | 1,440.0 | 1,350.0 | 1,350.0 | -60.0 | -4.3 | 663,800 |
| 02/10 | 1,415.0 | 1,485.0 | 1,275.0 | 1,410.0 | -80.0 | -5.4 | 846,200 |
| 02/09 | 1,680.0 | 1,700.0 | 1,485.0 | 1,490.0 | -200.0 | -11.8 | 880,800 |
| 02/08 | 1,750.0 | 1,755.0 | 1,675.0 | 1,690.0 | -60.0 | -3.4 | 699,800 |
| 02/07 | 1,790.0 | 1,790.0 | 1,745.0 | 1,750.0 | -40.0 | -2.2 | 467,200 |
| 02/06 | 1,780.0 | 1,800.0 | 1,775.0 | 1,790.0 | -10.0 | -0.6 | 248,600 |
| 02/05 | 1,790.0 | 1,815.0 | 1,775.0 | 1,800.0 | -10.0 | -0.6 | 231,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
