9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
3,452.9
円
(18:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,909.0 (23/11/20) | 2,514.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 2,514.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,850.0 | 3,495.0 | 2,777.0 | 3,479.0 | +624.5 | +21.9 | 6,199,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,620.0 | 2,625.0 | 2,490.0 | 2,515.0 | -85.0 | -3.3 | 1,456,400 |
| 07/03 | 2,675.0 | 2,675.0 | 2,500.0 | 2,600.0 | -60.0 | -2.3 | 2,356,800 |
| 07/02 | 2,575.0 | 2,785.0 | 2,565.0 | 2,660.0 | +100.0 | +3.9 | 2,277,200 |
| 07/01 | 2,640.0 | 2,690.0 | 2,495.0 | 2,560.0 | -50.0 | -1.9 | 3,746,800 |
| 06/12 | 2,750.0 | 2,785.0 | 2,605.0 | 2,610.0 | -125.0 | -4.6 | 1,267,800 |
| 06/11 | 2,930.0 | 2,955.0 | 2,515.0 | 2,735.0 | -205.0 | -7.0 | 1,522,400 |
| 06/10 | 3,015.0 | 3,100.0 | 2,900.0 | 2,940.0 | -180.0 | -5.8 | 1,230,600 |
| 06/09 | 3,015.0 | 3,270.0 | 2,855.0 | 3,120.0 | +75.0 | +2.5 | 3,606,200 |
| 06/08 | 2,655.0 | 3,050.0 | 2,610.0 | 3,045.0 | +390.0 | +14.7 | 1,010,000 |
| 06/07 | 2,775.0 | 2,870.0 | 2,580.0 | 2,655.0 | -120.0 | -4.3 | 1,399,600 |
| 06/06 | 2,835.0 | 2,855.0 | 2,450.0 | 2,775.0 | -75.0 | -2.6 | 2,234,400 |
| 06/05 | 2,820.0 | 3,245.0 | 2,775.0 | 2,850.0 | -20.0 | -0.7 | 3,496,600 |
| 06/04 | 2,535.0 | 3,035.0 | 2,535.0 | 2,870.0 | +345.0 | +13.7 | 8,389,600 |
| 06/03 | 2,250.0 | 2,690.0 | 2,150.0 | 2,525.0 | +265.0 | +11.7 | 2,612,800 |
| 06/02 | 2,340.0 | 2,350.0 | 2,090.0 | 2,260.0 | -65.0 | -2.8 | 738,800 |
| 06/01 | 2,475.0 | 2,485.0 | 2,025.0 | 2,325.0 | -125.0 | -5.1 | 1,353,600 |
| 05/12 | 2,025.0 | 2,475.0 | 2,005.0 | 2,450.0 | +425.0 | +21.0 | 1,775,200 |
| 05/11 | 1,975.0 | 2,050.0 | 1,975.0 | 2,025.0 | +50.0 | +2.5 | 946,000 |
| 05/10 | 1,905.0 | 2,010.0 | 1,825.0 | 1,975.0 | +60.0 | +3.1 | 1,382,200 |
| 05/09 | 1,700.0 | 1,995.0 | 1,700.0 | 1,915.0 | +210.0 | +12.3 | 1,359,600 |
| 05/08 | 1,625.0 | 1,720.0 | 1,615.0 | 1,705.0 | +80.0 | +4.9 | 693,000 |
| 05/07 | 1,620.0 | 1,645.0 | 1,605.0 | 1,625.0 | +20.0 | +1.3 | 357,400 |
| 05/06 | 1,595.0 | 1,620.0 | 1,585.0 | 1,605.0 | +10.0 | +0.6 | 313,800 |
| 05/05 | 1,610.0 | 1,620.0 | 1,580.0 | 1,595.0 | -10.0 | -0.6 | 380,000 |
| 05/04 | 1,615.0 | 1,630.0 | 1,595.0 | 1,605.0 | -25.0 | -1.5 | 413,800 |
| 05/03 | 1,655.0 | 1,710.0 | 1,610.0 | 1,630.0 | -20.0 | -1.2 | 1,294,600 |
| 05/02 | 1,615.0 | 1,665.0 | 1,610.0 | 1,650.0 | +35.0 | +2.2 | 365,400 |
| 05/01 | 1,575.0 | 1,620.0 | 1,575.0 | 1,615.0 | +35.0 | +2.2 | 302,800 |
| 04/12 | 1,575.0 | 1,610.0 | 1,565.0 | 1,580.0 | -5.0 | -0.3 | 424,200 |
| 04/11 | 1,610.0 | 1,625.0 | 1,575.0 | 1,585.0 | -30.0 | -1.9 | 410,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
