9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
3,452.9
円
(18:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,909.0 (23/11/20) | 2,514.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 2,514.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,850.0 | 3,495.0 | 2,777.0 | 3,479.0 | +624.5 | +21.9 | 6,199,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,000.0 | 2,010.0 | 1,855.0 | 1,905.0 | -100.0 | -5.0 | 1,669,600 |
| 09/09 | 2,065.0 | 2,090.0 | 2,000.0 | 2,005.0 | -55.0 | -2.7 | 1,218,800 |
| 09/08 | 2,075.0 | 2,115.0 | 2,025.0 | 2,060.0 | -5.0 | -0.2 | 1,044,400 |
| 09/07 | 2,045.0 | 2,080.0 | 2,000.0 | 2,065.0 | +15.0 | +0.7 | 1,149,800 |
| 09/06 | 2,025.0 | 2,075.0 | 2,005.0 | 2,050.0 | +40.0 | +2.0 | 1,500,800 |
| 09/05 | 2,000.0 | 2,110.0 | 1,985.0 | 2,010.0 | +20.0 | +1.0 | 1,387,200 |
| 09/04 | 2,025.0 | 2,055.0 | 1,955.0 | 1,990.0 | -15.0 | -0.8 | 1,335,800 |
| 09/03 | 1,995.0 | 2,140.0 | 1,950.0 | 2,005.0 | -20.0 | -1.0 | 2,005,600 |
| 09/02 | 2,010.0 | 2,025.0 | 1,940.0 | 2,025.0 | +5.0 | +0.3 | 1,438,800 |
| 09/01 | 2,075.0 | 2,085.0 | 1,985.0 | 2,020.0 | -35.0 | -1.7 | 1,145,000 |
| 08/12 | 2,095.0 | 2,125.0 | 2,000.0 | 2,055.0 | +5.0 | +0.2 | 1,643,600 |
| 08/11 | 2,290.0 | 2,350.0 | 1,910.0 | 2,050.0 | -185.0 | -8.3 | 2,990,000 |
| 08/10 | 2,290.0 | 2,350.0 | 2,005.0 | 2,235.0 | -55.0 | -2.4 | 2,631,000 |
| 08/09 | 2,280.0 | 2,375.0 | 2,170.0 | 2,290.0 | -30.0 | -1.3 | 1,762,600 |
| 08/08 | 2,255.0 | 2,320.0 | 2,140.0 | 2,320.0 | +70.0 | +3.1 | 1,271,800 |
| 08/07 | 2,125.0 | 2,275.0 | 2,070.0 | 2,250.0 | +100.0 | +4.7 | 1,453,800 |
| 08/06 | 2,205.0 | 2,225.0 | 2,100.0 | 2,150.0 | -55.0 | -2.5 | 1,145,600 |
| 08/05 | 2,260.0 | 2,305.0 | 2,160.0 | 2,205.0 | -85.0 | -3.7 | 1,195,600 |
| 08/04 | 2,245.0 | 2,315.0 | 2,170.0 | 2,290.0 | -5.0 | -0.2 | 1,134,200 |
| 08/03 | 2,180.0 | 2,320.0 | 2,040.0 | 2,295.0 | +95.0 | +4.3 | 2,316,600 |
| 08/02 | 2,285.0 | 2,365.0 | 2,160.0 | 2,200.0 | -110.0 | -4.8 | 1,815,400 |
| 08/01 | 2,180.0 | 2,310.0 | 2,030.0 | 2,310.0 | +130.0 | +6.0 | 1,819,400 |
| 07/12 | 2,300.0 | 2,340.0 | 2,175.0 | 2,180.0 | -95.0 | -4.2 | 1,370,200 |
| 07/11 | 2,275.0 | 2,325.0 | 2,085.0 | 2,275.0 | -25.0 | -1.1 | 1,954,200 |
| 07/10 | 2,350.0 | 2,420.0 | 2,170.0 | 2,300.0 | -100.0 | -4.2 | 1,640,800 |
| 07/09 | 2,245.0 | 2,400.0 | 2,225.0 | 2,400.0 | +155.0 | +6.9 | 1,119,200 |
| 07/08 | 2,120.0 | 2,485.0 | 2,095.0 | 2,245.0 | +115.0 | +5.4 | 1,862,000 |
| 07/07 | 2,390.0 | 2,395.0 | 2,080.0 | 2,130.0 | -260.0 | -10.9 | 1,314,400 |
| 07/06 | 2,455.0 | 2,495.0 | 2,280.0 | 2,390.0 | -65.0 | -2.7 | 1,307,800 |
| 07/05 | 2,510.0 | 2,545.0 | 2,400.0 | 2,455.0 | -60.0 | -2.4 | 1,450,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
