9048東証P貸借
業種 陸運業
名古屋鉄道 株価時系列データ
PTS
1,701
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429.0 (23/09/08) | 1,700.0 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394.0 (24/01/16) | 1,700.0 (24/06/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,700.0 | 1,709.0 | 1,669.0 | 1,706.0 | +1.5 | +0.1 | 1,926,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,251.0 | 2,281.0 | 2,244.5 | 2,278.5 | +14.5 | +0.6 | 317,100 |
| 1/30 | 2,287.5 | 2,290.5 | 2,262.5 | 2,264.0 | -14.0 | -0.6 | 290,100 |
| 1/29 | 2,250.0 | 2,281.0 | 2,246.0 | 2,278.0 | +22.0 | +1.0 | 211,200 |
| 1/26 | 2,260.0 | 2,267.0 | 2,246.5 | 2,256.0 | -7.5 | -0.3 | 282,100 |
| 1/25 | 2,250.0 | 2,273.0 | 2,245.0 | 2,263.5 | +13.5 | +0.6 | 391,200 |
| 1/24 | 2,272.0 | 2,277.0 | 2,229.5 | 2,250.0 | -43.0 | -1.9 | 489,400 |
| 1/23 | 2,310.0 | 2,321.0 | 2,280.5 | 2,293.0 | -14.5 | -0.6 | 293,000 |
| 1/22 | 2,274.0 | 2,309.5 | 2,260.5 | 2,307.5 | +24.5 | +1.1 | 330,800 |
| 1/19 | 2,306.5 | 2,307.5 | 2,275.5 | 2,283.0 | -14.0 | -0.6 | 359,200 |
| 1/18 | 2,351.5 | 2,355.5 | 2,291.5 | 2,297.0 | -60.0 | -2.6 | 440,700 |
| 1/17 | 2,366.0 | 2,390.0 | 2,355.5 | 2,357.0 | -6.0 | -0.3 | 330,800 |
| 1/16 | 2,373.0 | 2,394.0 | 2,356.0 | 2,363.0 | -10.5 | -0.4 | 355,400 |
| 1/15 | 2,377.0 | 2,377.0 | 2,355.5 | 2,373.5 | -3.0 | -0.1 | 395,200 |
| 1/12 | 2,370.5 | 2,386.0 | 2,353.0 | 2,376.5 | +16.5 | +0.7 | 489,700 |
| 1/11 | 2,370.0 | 2,381.5 | 2,352.0 | 2,360.0 | +4.0 | +0.2 | 615,700 |
| 1/10 | 2,329.5 | 2,370.0 | 2,325.0 | 2,356.0 | +23.0 | +1.0 | 416,100 |
| 1/9 | 2,321.0 | 2,338.0 | 2,308.0 | 2,333.0 | +14.0 | +0.6 | 437,700 |
| 1/5 | 2,314.5 | 2,322.5 | 2,296.0 | 2,319.0 | +24.0 | +1.1 | 320,600 |
| 1/4 | 2,272.0 | 2,307.0 | 2,244.0 | 2,295.0 | +32.0 | +1.4 | 483,500 |
| 12/29 | 2,254.0 | 2,273.0 | 2,252.0 | 2,263.0 | +11.5 | +0.5 | 269,100 |
| 12/28 | 2,239.0 | 2,253.0 | 2,234.5 | 2,251.5 | +4.5 | +0.2 | 163,500 |
| 12/27 | 2,235.0 | 2,254.0 | 2,228.0 | 2,247.0 | +23.0 | +1.0 | 327,700 |
| 12/26 | 2,253.0 | 2,254.5 | 2,213.5 | 2,224.0 | -29.0 | -1.3 | 270,600 |
| 12/25 | 2,235.0 | 2,253.5 | 2,225.0 | 2,253.0 | +32.0 | +1.4 | 403,500 |
| 12/22 | 2,206.0 | 2,228.0 | 2,203.0 | 2,221.0 | +23.5 | +1.1 | 268,100 |
| 12/21 | 2,179.5 | 2,203.5 | 2,170.0 | 2,197.5 | +3.0 | +0.1 | 310,000 |
| 12/20 | 2,182.5 | 2,205.0 | 2,178.0 | 2,194.5 | +5.5 | +0.3 | 338,000 |
| 12/19 | 2,203.5 | 2,205.0 | 2,173.0 | 2,189.0 | -30.5 | -1.4 | 318,900 |
| 12/18 | 2,209.0 | 2,219.5 | 2,175.0 | 2,219.5 | -11.0 | -0.5 | 638,300 |
| 12/15 | 2,233.5 | 2,233.5 | 2,189.0 | 2,230.5 | +5.0 | +0.2 | 1,048,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて