！決算発表予定日 2024/05/10
9048東証P貸借
業種 陸運業
名古屋鉄道 株価時系列データ
PTS
2,050.2
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,472.0 (23/05/22) | 2,027.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394.0 (24/01/16) | 2,027.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,087.0 | 2,087.0 | 2,044.0 | 2,051.5 | -22.0 | -1.1 | 820,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,073.5 | +1.7 | 2,083.0 | 1,763,000 | ー | ー | ー |
| 4/19 | 2,038.0 | -4.8 | 2,082.1 | 2,526,200 | 25,300 | 393,700 | 15.56 |
| 4/12 | 2,140.5 | +1.3 | 2,122.6 | 1,708,100 | 23,700 | 258,500 | 10.91 |
| 4/5 | 2,114.0 | -2.4 | 2,124.6 | 2,989,500 | 14,800 | 281,600 | 19.03 |
| 3/29 | 2,166.0 | -2.7 | 2,179.5 | 9,125,600 | 46,000 | 234,800 | 5.10 |
| 3/22 | 2,225.5 | +2.1 | 2,214.5 | 3,344,500 | 1,866,000 | 207,500 | 0.11 |
| 3/15 | 2,179.5 | +2.2 | 2,133.8 | 3,484,000 | 743,400 | 230,900 | 0.31 |
| 3/8 | 2,133.5 | -0.3 | 2,129.5 | 3,240,800 | 311,300 | 251,700 | 0.81 |
| 3/1 | 2,139.0 | +1.1 | 2,122.8 | 2,770,000 | 99,000 | 248,100 | 2.51 |
| 2/22 | 2,115.5 | -2.0 | 2,138.7 | 2,134,700 | 48,800 | 224,900 | 4.61 |
| 2/16 | 2,159.0 | -2.5 | 2,186.2 | 2,262,300 | 47,000 | 167,200 | 3.56 |
| 2/9 | 2,215.0 | -3.1 | 2,257.4 | 1,927,500 | 44,100 | 143,100 | 3.24 |
| 2/2 | 2,286.0 | +1.3 | 2,274.7 | 1,579,300 | 40,300 | 124,900 | 3.10 |
| 1/26 | 2,256.0 | -1.2 | 2,267.7 | 1,786,500 | 40,800 | 127,100 | 3.12 |
| 1/19 | 2,283.0 | -3.9 | 2,338.7 | 1,881,300 | 41,800 | 115,700 | 2.77 |
| 1/12 | 2,376.5 | +2.5 | 2,356.8 | 1,959,200 | 65,000 | 117,600 | 1.81 |
| 1/5 | 2,319.0 | +2.5 | 2,298.9 | 804,100 | ー | ー | ー |
| 12/29 | 2,263.0 | +1.9 | 2,244.7 | 1,434,400 | 33,000 | 146,200 | 4.43 |
| 12/22 | 2,221.0 | -0.4 | 2,200.7 | 1,873,300 | 35,600 | 203,800 | 5.72 |
| 12/15 | 2,230.5 | +1.0 | 2,224.6 | 2,939,400 | 35,700 | 213,400 | 5.98 |
| 12/8 | 2,209.5 | +2.2 | 2,198.4 | 2,258,900 | 35,700 | 235,200 | 6.59 |
| 12/1 | 2,161.5 | +1.6 | 2,148.3 | 2,388,200 | 23,600 | 261,200 | 11.07 |
| 11/24 | 2,128.5 | +0.5 | 2,126.5 | 1,237,300 | 20,500 | 284,400 | 13.87 |
| 11/17 | 2,118.5 | +3.3 | 2,088.3 | 2,308,000 | 22,200 | 312,700 | 14.09 |
| 11/10 | 2,051.0 | -4.3 | 2,085.5 | 3,101,500 | 18,800 | 387,000 | 20.59 |
| 11/2 | 2,142.5 | +1.7 | 2,104.8 | 3,449,600 | 27,900 | 289,600 | 10.38 |
| 10/27 | 2,107.0 | +1.4 | 2,077.0 | 2,026,500 | 26,700 | 297,500 | 11.14 |
| 10/20 | 2,077.0 | -1.8 | 2,066.6 | 2,467,800 | 22,900 | 318,500 | 13.91 |
| 10/13 | 2,114.5 | -2.3 | 2,132.5 | 2,843,400 | 27,500 | 314,000 | 11.42 |
| 10/6 | 2,164.0 | -2.0 | 2,117.6 | 5,455,700 | 28,400 | 293,200 | 10.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて