決算new！
2025/02/13 発表
今期経常を7％上方修正、配当も7.5円増額
9048東証P貸借
業種 陸運業
名古屋鉄道 株価時系列データ
PTS
1,767.6
円
(13:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,237.5 (24/03/21) | 1,600.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,394.0 (24/01/16) | 1,600.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,767.0 | 1,776.5 | 1,751.5 | 1,767.5 | +0.5 | +0.0 | 255,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,792.5 | +0.0 | 1,788.2 | 2,091,200 | 17,700 | 1,110,900 | 62.76 |
| 7/12 | 1,792.0 | +2.5 | 1,761.1 | 3,303,900 | 22,000 | 1,160,900 | 52.77 |
| 7/5 | 1,749.0 | -0.3 | 1,754.5 | 3,527,700 | 20,600 | 1,271,600 | 61.73 |
| 6/28 | 1,753.5 | +2.3 | 1,742.7 | 3,558,200 | 41,400 | 1,314,700 | 31.76 |
| 6/21 | 1,714.0 | +0.5 | 1,706.1 | 4,642,300 | 22,800 | 1,458,500 | 63.97 |
| 6/14 | 1,706.0 | -0.8 | 1,726.7 | 6,363,400 | 40,600 | 1,626,600 | 40.06 |
| 6/7 | 1,719.5 | -4.5 | 1,755.0 | 10,159,200 | 40,400 | 1,485,800 | 36.78 |
| 5/31 | 1,800.5 | -11.3 | 1,834.4 | 8,626,000 | 60,100 | 922,300 | 15.35 |
| 5/24 | 2,030.5 | -0.8 | 2,054.7 | 1,691,300 | 27,000 | 345,900 | 12.81 |
| 5/17 | 2,047.5 | +1.4 | 2,082.9 | 2,789,400 | 28,500 | 355,900 | 12.49 |
| 5/10 | 2,020.0 | -1.5 | 2,027.2 | 1,734,500 | 26,300 | 457,500 | 17.40 |
| 5/2 | 2,050.5 | -1.1 | 2,054.9 | 1,171,300 | 23,500 | 381,800 | 16.25 |
| 4/26 | 2,073.5 | +1.7 | 2,083.0 | 1,763,000 | 24,500 | 348,400 | 14.22 |
| 4/19 | 2,038.0 | -4.8 | 2,082.1 | 2,526,200 | 25,300 | 393,700 | 15.56 |
| 4/12 | 2,140.5 | +1.3 | 2,122.6 | 1,708,100 | 23,700 | 258,500 | 10.91 |
| 4/5 | 2,114.0 | -2.4 | 2,124.6 | 2,989,500 | 14,800 | 281,600 | 19.03 |
| 3/29 | 2,166.0 | -2.7 | 2,179.5 | 9,125,600 | 46,000 | 234,800 | 5.10 |
| 3/22 | 2,225.5 | +2.1 | 2,214.5 | 3,344,500 | 1,866,000 | 207,500 | 0.11 |
| 3/15 | 2,179.5 | +2.2 | 2,133.8 | 3,484,000 | 743,400 | 230,900 | 0.31 |
| 3/8 | 2,133.5 | -0.3 | 2,129.5 | 3,240,800 | 311,300 | 251,700 | 0.81 |
| 3/1 | 2,139.0 | +1.1 | 2,122.8 | 2,770,000 | 99,000 | 248,100 | 2.51 |
| 2/22 | 2,115.5 | -2.0 | 2,138.7 | 2,134,700 | 48,800 | 224,900 | 4.61 |
| 2/16 | 2,159.0 | -2.5 | 2,186.2 | 2,262,300 | 47,000 | 167,200 | 3.56 |
| 2/9 | 2,215.0 | -3.1 | 2,257.4 | 1,927,500 | 44,100 | 143,100 | 3.24 |
| 2/2 | 2,286.0 | +1.3 | 2,274.7 | 1,579,300 | 40,300 | 124,900 | 3.10 |
| 1/26 | 2,256.0 | -1.2 | 2,267.7 | 1,786,500 | 40,800 | 127,100 | 3.12 |
| 1/19 | 2,283.0 | -3.9 | 2,338.7 | 1,881,300 | 41,800 | 115,700 | 2.77 |
| 1/12 | 2,376.5 | +2.5 | 2,356.8 | 1,959,200 | 65,000 | 117,600 | 1.81 |
| 1/5 | 2,319.0 | +2.5 | 2,298.9 | 804,100 | ー | ー | ー |
| 12/29 | 2,263.0 | +1.9 | 2,244.7 | 1,434,400 | 33,000 | 146,200 | 4.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
