9048東証P貸借
業種 陸運業
名古屋鉄道 株価時系列データ
PTS
2,063
円
取引時間外
(22:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,472.0 (23/05/23) | 2,002.0 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394.0 (24/01/16) | 2,002.0 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,057.0 | 2,091.5 | 2,057.0 | 2,061.0 | +13.5 | +0.7 | 959,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,077.0 | -1.8 | 2,066.6 | 2,467,800 | 22,900 | 318,500 | 13.91 |
| 10/13 | 2,114.5 | -2.3 | 2,132.5 | 2,843,400 | 27,500 | 314,000 | 11.42 |
| 10/6 | 2,164.0 | -2.0 | 2,117.6 | 5,455,700 | 28,400 | 293,200 | 10.32 |
| 9/29 | 2,207.5 | -4.7 | 2,311.6 | 8,277,700 | 62,500 | 226,900 | 3.63 |
| 9/22 | 2,316.0 | -3.4 | 2,347.0 | 3,580,900 | 2,288,500 | 160,100 | 0.07 |
| 9/15 | 2,397.0 | -0.1 | 2,391.6 | 2,751,400 | 913,800 | 136,600 | 0.15 |
| 9/8 | 2,400.0 | +1.8 | 2,390.6 | 2,623,000 | 358,900 | 137,700 | 0.38 |
| 9/1 | 2,357.0 | +2.8 | 2,321.3 | 2,025,800 | 102,600 | 160,200 | 1.56 |
| 8/25 | 2,294.0 | +2.7 | 2,272.9 | 1,766,900 | 64,700 | 181,600 | 2.81 |
| 8/18 | 2,234.0 | -2.1 | 2,235.4 | 2,915,600 | 30,400 | 202,000 | 6.64 |
| 8/10 | 2,282.5 | +5.3 | 2,229.5 | 2,820,700 | 54,700 | 205,800 | 3.76 |
| 8/4 | 2,167.0 | -5.1 | 2,236.4 | 3,140,800 | 24,300 | 227,800 | 9.37 |
| 7/28 | 2,283.0 | +3.1 | 2,242.7 | 2,150,500 | 36,900 | 159,300 | 4.32 |
| 7/21 | 2,215.5 | +0.2 | 2,210.2 | 1,254,300 | 30,200 | 158,900 | 5.26 |
| 7/14 | 2,211.5 | -1.4 | 2,241.7 | 1,519,400 | 55,600 | 170,100 | 3.06 |
| 7/7 | 2,242.5 | -3.0 | 2,269.4 | 1,792,400 | 59,100 | 164,600 | 2.79 |
| 6/30 | 2,312.0 | -1.1 | 2,331.4 | 1,721,100 | 69,000 | 126,900 | 1.84 |
| 6/23 | 2,336.5 | -0.3 | 2,328.3 | 1,830,600 | 69,400 | 121,100 | 1.74 |
| 6/16 | 2,342.5 | -0.8 | 2,365.2 | 2,493,100 | 76,500 | 122,200 | 1.60 |
| 6/9 | 2,360.5 | +0.7 | 2,355.6 | 2,188,200 | 80,600 | 127,000 | 1.58 |
| 6/2 | 2,344.0 | -0.4 | 2,302.3 | 4,049,400 | 81,600 | 126,500 | 1.55 |
| 5/26 | 2,353.0 | -2.9 | 2,394.8 | 3,443,200 | 89,900 | 126,200 | 1.40 |
| 5/19 | 2,423.0 | +4.2 | 2,406.4 | 3,509,000 | 95,300 | 112,000 | 1.18 |
| 5/12 | 2,325.0 | +4.7 | 2,259.0 | 2,756,800 | 101,800 | 147,000 | 1.44 |
| 5/2 | 2,221.0 | +1.4 | 2,219.5 | 919,200 | ー | ー | ー |
| 4/28 | 2,190.0 | +2.4 | 2,169.1 | 1,871,400 | 87,000 | 173,900 | 2.00 |
| 4/21 | 2,138.0 | +1.9 | 2,129.9 | 1,470,500 | 67,800 | 185,700 | 2.74 |
| 4/14 | 2,098.0 | +1.4 | 2,090.3 | 1,622,900 | 52,200 | 208,600 | 4.00 |
| 4/7 | 2,070.0 | +1.3 | 2,088.3 | 2,574,200 | 38,800 | 221,200 | 5.70 |
| 3/31 | 2,044.0 | +1.6 | 2,049.9 | 5,780,800 | 68,400 | 234,600 | 3.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて