9048東証P貸借
業種 陸運業
名古屋鉄道 株価時系列データ
PTS
1,794
円
(21:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429.0 (23/09/08) | 1,772.0 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394.0 (24/01/16) | 1,772.0 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,820.0 | 1,821.0 | 1,785.5 | 1,792.0 | -8.5 | -0.5 | 3,049,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,070.0 | +1.3 | 2,088.3 | 2,574,200 | 38,800 | 221,200 | 5.70 |
| 3/31 | 2,044.0 | +1.6 | 2,049.9 | 5,780,800 | 68,400 | 234,600 | 3.43 |
| 3/24 | 2,012.0 | -1.7 | 2,011.3 | 3,205,100 | 1,933,100 | 376,800 | 0.19 |
| 3/17 | 2,047.0 | 0.0 | 2,018.7 | 3,956,000 | 803,000 | 359,400 | 0.45 |
| 3/10 | 2,047.0 | -0.9 | 2,074.6 | 3,444,300 | 304,700 | 340,200 | 1.12 |
| 3/3 | 2,066.0 | +0.4 | 2,064.3 | 1,758,400 | 128,100 | 296,800 | 2.32 |
| 2/24 | 2,057.0 | -0.6 | 2,050.0 | 1,558,700 | 33,200 | 313,800 | 9.45 |
| 2/17 | 2,069.0 | +0.4 | 2,085.3 | 1,839,300 | 23,700 | 286,000 | 12.07 |
| 2/10 | 2,060.0 | -0.2 | 2,078.1 | 1,983,400 | 24,300 | 303,900 | 12.51 |
| 2/3 | 2,064.0 | -3.2 | 2,106.3 | 2,081,100 | 22,400 | 279,300 | 12.47 |
| 1/27 | 2,132.0 | +0.6 | 2,139.5 | 1,309,600 | 22,300 | 229,500 | 10.29 |
| 1/20 | 2,119.0 | -0.1 | 2,094.9 | 1,595,400 | 20,700 | 241,600 | 11.67 |
| 1/13 | 2,120.0 | -0.2 | 2,115.0 | 1,405,100 | 20,600 | 235,600 | 11.44 |
| 1/6 | 2,125.0 | -2.5 | 2,137.0 | 906,500 | 24,600 | 224,700 | 9.13 |
| 12/30 | 2,179.0 | -0.3 | 2,201.4 | 1,270,100 | 24,000 | 207,700 | 8.65 |
| 12/23 | 2,185.0 | -2.2 | 2,187.8 | 1,646,800 | 24,700 | 217,900 | 8.82 |
| 12/16 | 2,233.0 | +2.2 | 2,211.0 | 1,681,900 | 29,000 | 226,900 | 7.82 |
| 12/9 | 2,185.0 | +0.8 | 2,167.1 | 1,923,800 | 26,300 | 238,200 | 9.06 |
| 12/2 | 2,168.0 | -4.7 | 2,230.3 | 1,898,300 | 28,200 | 254,100 | 9.01 |
| 11/25 | 2,275.0 | +4.6 | 2,236.7 | 1,868,000 | 60,600 | 224,400 | 3.70 |
| 11/18 | 2,176.0 | +1.9 | 2,152.5 | 2,438,700 | 26,600 | 240,800 | 9.05 |
| 11/11 | 2,136.0 | -5.3 | 2,187.5 | 3,325,700 | 26,200 | 266,600 | 10.18 |
| 11/4 | 2,255.0 | +0.9 | 2,264.8 | 1,907,100 | 49,800 | 217,700 | 4.37 |
| 10/28 | 2,235.0 | -2.4 | 2,247.5 | 3,761,600 | 48,100 | 230,600 | 4.79 |
| 10/21 | 2,290.0 | +1.7 | 2,291.8 | 3,009,200 | 52,900 | 221,800 | 4.19 |
| 10/14 | 2,252.0 | +0.4 | 2,244.4 | 2,315,100 | 62,500 | 217,300 | 3.48 |
| 10/7 | 2,244.0 | +0.9 | 2,207.0 | 3,226,800 | 77,300 | 222,700 | 2.88 |
| 9/30 | 2,224.0 | -1.3 | 2,198.0 | 9,391,200 | 98,300 | 229,700 | 2.34 |
| 9/22 | 2,254.0 | -0.8 | 2,236.2 | 4,252,700 | 2,057,700 | 260,600 | 0.13 |
| 9/16 | 2,273.0 | +8.5 | 2,218.4 | 4,403,100 | 699,900 | 255,100 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて