9048東証P貸借
業種 陸運業
名古屋鉄道 株価時系列データ
PTS
1,762.4
円
(20:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,394.0 (24/01/16) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394.0 (24/01/16) | 1,600.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,272.0 | 2,394.0 | 1,600.5 | 1,754.5 | -508.5 | -22.5 | 162,520,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,427.1 | 3,242.7 | 2,155.3 | 2,480.5 | +101.9 | +4.3 | 25,649,160 |
| 1992 | 3,567.9 | 3,640.7 | 2,257.2 | 2,378.6 | -898.0 | -27.4 | 8,718,984 |
| 1991 | 3,325.2 | 4,101.9 | 3,033.9 | 3,276.6 | -48.6 | -1.5 | 13,346,998 |
| 1990 | 7,378.6 | 7,378.6 | 2,621.3 | 3,325.2 | -3,956.3 | -54.3 | 27,625,531 |
| 1989 | 5,090.6 | 8,009.6 | 4,996.3 | 7,281.5 | +2,285.2 | +45.7 | 91,982,098 |
| 1988 | 3,214.6 | 5,514.8 | 3,158.0 | 4,996.3 | +1,739.3 | +53.4 | 84,386,709 |
| 1987 | 2,262.5 | 4,407.1 | 2,168.2 | 3,257.0 | +1,018.1 | +45.5 | 50,425,006 |
| 1986 | 1,350.4 | 3,300.4 | 1,240.5 | 2,238.9 | +911.4 | +68.7 | 36,624,042 |
| 1985 | 984.1 | 1,689.1 | 920.1 | 1,327.5 | +343.4 | +34.9 | 18,302,903 |
| 1984 | 919.5 | 1,007.0 | 915.5 | 984.1 | +64.6 | +7.0 | 2,739,272 |
| 1983 | 883.6 | 1,121.3 | 883.6 | 919.5 | +35.9 | +4.1 | 3,296,700 |
| 1982 | 910.5 | 919.5 | 852.2 | 883.6 | -22.4 | -2.5 | 2,194,678 |
| 1981 | 941.9 | 964.3 | 897.0 | 906.0 | -26.9 | -2.9 | 2,470,908 |
| 1980 | 1,045.9 | 1,084.6 | 923.9 | 932.9 | -105.2 | -10.1 | 2,763,354 |
| 1979 | 941.4 | 1,045.9 | 910.3 | 1,038.1 | +89.1 | +9.4 | 2,269,785 |
| 1978 | 857.9 | 1,043.9 | 797.1 | 949.0 | +94.9 | +11.1 | 2,908,250 |
| 1977 | 766.8 | 949.0 | 721.2 | 854.1 | +83.5 | +10.8 | 2,513,897 |
| 1976 | 664.5 | 797.1 | 624.9 | 770.6 | +106.1 | +16.0 | 1,422,377 |
| 1975 | 707.2 | 716.4 | 609.7 | 664.5 | -45.8 | -6.5 | 1,155,310 |
| 1974 | 666.2 | 887.1 | 576.1 | 710.3 | +41.1 | +6.1 | 687,309 |
| 1973 | 926.0 | 957.9 | 636.6 | 669.2 | -245.2 | -26.8 | 1,682,158 |
| 1972 | 499.3 | 1,045.0 | 470.2 | 914.4 | +426.8 | +87.5 | 11,438,501 |
| 1971 | 264.1 | 516.7 | 261.2 | 487.6 | +223.5 | +84.6 | 22,662,046 |
| 1970 | 325.3 | 345.4 | 258.6 | 264.1 | -46.2 | -14.9 | 4,724,058 |
| 1969 | 275.3 | 312.8 | 262.8 | 310.3 | 0 | 0.0 | 7,084,602 |
| 1968 | 275.3 | 347.9 | 272.8 | 310.3 | +35.0 | +12.7 | 0 |
| 1967 | 265.3 | 287.8 | 260.3 | 275.3 | +17.5 | +6.8 | 0 |
| 1966 | 252.8 | 300.3 | 252.8 | 257.8 | +5.0 | +2.0 | 0 |
| 1965 | 225.2 | 252.8 | 212.7 | 252.8 | +32.6 | +14.8 | 0 |
| 1964 | 277.8 | 307.8 | 220.2 | 220.2 | -65.1 | -22.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
