9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 10,260 | 10,260 | 10,250 | 10,250 | 0 | 0.0 | 97,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 7,520 | 7,520 | 7,260 | 7,340 | -60 | -0.8 | 65,500 |
| 9/22 | 7,610 | 7,620 | 7,390 | 7,400 | -210 | -2.8 | 56,600 |
| 9/15 | 7,660 | 7,750 | 7,500 | 7,610 | -50 | -0.7 | 61,500 |
| 9/8 | 7,610 | 7,760 | 7,610 | 7,660 | +50 | +0.7 | 61,200 |
| 9/1 | 7,560 | 7,710 | 7,500 | 7,610 | +50 | +0.7 | 71,800 |
| 8/25 | 7,360 | 7,640 | 7,360 | 7,560 | +210 | +2.9 | 63,400 |
| 8/18 | 7,480 | 7,570 | 7,310 | 7,350 | -70 | -0.9 | 46,900 |
| 8/10 | 7,170 | 7,440 | 7,160 | 7,420 | +250 | +3.5 | 43,200 |
| 8/4 | 6,980 | 7,170 | 6,950 | 7,170 | +290 | +4.2 | 74,800 |
| 7/28 | 6,900 | 7,040 | 6,820 | 6,880 | +10 | +0.2 | 70,600 |
| 7/21 | 6,890 | 7,100 | 6,860 | 6,870 | +40 | +0.6 | 72,400 |
| 7/14 | 6,840 | 7,040 | 6,820 | 6,830 | +40 | +0.6 | 107,100 |
| 7/7 | 6,610 | 6,860 | 6,610 | 6,790 | +210 | +3.2 | 79,500 |
| 6/30 | 6,490 | 6,660 | 6,420 | 6,580 | +90 | +1.4 | 135,800 |
| 6/23 | 6,590 | 6,600 | 6,460 | 6,490 | -100 | -1.5 | 112,600 |
| 6/16 | 6,640 | 6,730 | 6,540 | 6,590 | -80 | -1.2 | 126,400 |
| 6/9 | 6,780 | 6,820 | 6,620 | 6,670 | -60 | -0.9 | 94,400 |
| 6/2 | 6,630 | 6,770 | 6,530 | 6,730 | +100 | +1.5 | 114,800 |
| 5/26 | 6,780 | 6,780 | 6,610 | 6,630 | -100 | -1.5 | 76,900 |
| 5/19 | 6,840 | 6,900 | 6,720 | 6,730 | -50 | -0.7 | 91,100 |
| 5/12 | 6,640 | 6,850 | 6,600 | 6,780 | +100 | +1.5 | 72,100 |
| 5/2 | 6,830 | 6,830 | 6,660 | 6,680 | -140 | -2.1 | 69,500 |
| 4/28 | 7,430 | 7,660 | 6,710 | 6,820 | -600 | -8.1 | 159,400 |
| 4/21 | 7,290 | 7,450 | 7,090 | 7,420 | +150 | +2.1 | 64,900 |
| 4/14 | 7,210 | 7,320 | 7,040 | 7,270 | +150 | +2.1 | 62,200 |
| 4/7 | 7,400 | 7,430 | 6,980 | 7,120 | -280 | -3.8 | 81,900 |
| 3/31 | 7,060 | 7,480 | 7,060 | 7,400 | +380 | +5.4 | 89,300 |
| 3/24 | 7,110 | 7,110 | 6,810 | 7,020 | -90 | -1.3 | 47,600 |
| 3/17 | 7,010 | 7,110 | 6,830 | 7,110 | +20 | +0.3 | 69,500 |
| 3/10 | 6,980 | 7,150 | 6,840 | 7,090 | +180 | +2.6 | 76,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
