！決算発表予定日 2024/05/13
9065東証P貸借
業種 陸運業
山九 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,644 (24/02/02) | 4,513 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,644 (24/02/02) | 5,030 (24/04/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,181 | 5,644 | 5,030 | 5,487 | +306 | +5.9 | 10,276,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,760 | 5,429 | 4,513 | 5,181 | +351 | +7.3 | 41,631,100 |
| 2022 | 4,830 | 5,070 | 3,595 | 4,830 | +60 | +1.3 | 37,977,800 |
| 2021 | 3,935 | 5,590 | 3,775 | 4,770 | +875 | +22.5 | 41,656,600 |
| 2020 | 5,460 | 5,800 | 3,435 | 3,895 | -1,605 | -29.2 | 53,942,300 |
| 2019 | 4,835 | 6,130 | 4,650 | 5,500 | +525 | +10.6 | 41,342,900 |
| 2018 | 4,925 | 6,550 | 4,620 | 4,975 | +110 | +2.3 | 50,354,900 |
| 2017 | 3,555 | 4,985 | 3,295 | 4,865 | +1,330 | +37.6 | 55,531,900 |
| 2016 | 3,055 | 3,645 | 2,235 | 3,535 | +430 | +13.9 | 57,620,200 |
| 2015 | 2,450 | 3,570 | 2,220 | 3,105 | +645 | +26.2 | 66,344,000 |
| 2014 | 2,050 | 2,990 | 1,850 | 2,460 | +410 | +20.0 | 75,010,800 |
| 2013 | 1,665 | 2,305 | 1,480 | 2,050 | +425 | +26.2 | 58,386,800 |
| 2012 | 1,480 | 1,735 | 1,285 | 1,625 | +170 | +11.7 | 40,769,200 |
| 2011 | 1,885 | 2,025 | 1,325 | 1,455 | -390 | -21.1 | 40,677,600 |
| 2010 | 2,385 | 2,505 | 1,570 | 1,845 | -535 | -22.5 | 57,644,800 |
| 2009 | 1,685 | 2,425 | 1,130 | 2,380 | +745 | +45.6 | 62,911,600 |
| 2008 | 3,025 | 3,025 | 985 | 1,635 | -1,430 | -46.7 | 91,316,600 |
| 2007 | 3,540 | 3,735 | 2,720 | 3,065 | -445 | -12.7 | 87,568,600 |
| 2006 | 3,095 | 4,090 | 2,755 | 3,510 | +445 | +14.5 | 65,618,600 |
| 2005 | 1,415 | 3,225 | 1,405 | 3,065 | +1,650 | +116.6 | 74,741,800 |
| 2004 | 660 | 1,695 | 615 | 1,415 | +780 | +122.8 | 172,261,000 |
| 2003 | 380 | 715 | 370 | 635 | +255 | +67.1 | 60,100,800 |
| 2002 | 460 | 680 | 340 | 380 | -80 | -17.4 | 29,717,200 |
| 2001 | 455 | 885 | 375 | 460 | +5 | +1.1 | 42,768,000 |
| 2000 | 525 | 715 | 375 | 455 | -70 | -13.3 | 22,567,200 |
| 1999 | 705 | 875 | 480 | 525 | -180 | -25.5 | 18,020,400 |
| 1998 | 705 | 1,175 | 630 | 705 | 0 | 0.0 | 17,163,600 |
| 1997 | 1,950 | 1,970 | 625 | 705 | -1,270 | -64.3 | 16,768,000 |
| 1996 | 2,145 | 2,755 | 1,905 | 1,975 | -160 | -7.5 | 16,758,000 |
| 1995 | 2,345 | 2,390 | 1,550 | 2,135 | -210 | -9.0 | 14,914,200 |
| 1994 | 2,160 | 2,655 | 2,150 | 2,345 | +180 | +8.3 | 17,572,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて