9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,835 (24/06/19) | 2,379 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,835 (24/06/19) | 2,405 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,419 | 4,835 | 2,405 | 4,775 | +2,375 | +99.0 | 5,567,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,070 | 3,790 | 1,955 | 2,500 | +400 | +19.1 | 3,916,200 |
| 1992 | 2,925 | 2,925 | 1,500 | 2,100 | -775 | -27.0 | 2,114,000 |
| 1991 | 3,500 | 4,725 | 2,575 | 2,875 | -625 | -17.9 | 2,401,600 |
| 1990 | 7,150 | 7,350 | 3,030 | 3,500 | -3,650 | -51.1 | 2,342,400 |
| 1989 | 4,317 | 7,750 | 4,181 | 7,150 | +2,878 | +67.4 | 7,792,962 |
| 1988 | 2,345 | 5,908 | 2,340 | 4,272 | +1,927 | +82.2 | 16,399,560 |
| 1987 | 2,440 | 2,726 | 1,813 | 2,345 | -18 | -0.8 | 3,539,054 |
| 1986 | 1,590 | 3,358 | 1,522 | 2,363 | +882 | +59.6 | 9,231,463 |
| 1985 | 1,608 | 2,122 | 1,358 | 1,481 | -132 | -8.2 | 3,681,408 |
| 1984 | 1,522 | 1,904 | 1,249 | 1,613 | +114 | +7.6 | 5,079,428 |
| 1983 | 909 | 1,654 | 886 | 1,499 | +590 | +64.9 | 4,330,253 |
| 1982 | 1,108 | 1,108 | 849 | 909 | -204 | -18.3 | 636,084 |
| 1981 | 991 | 1,156 | 982 | 1,113 | +126 | +12.8 | 2,047,018 |
| 1980 | 1,049 | 1,069 | 859 | 987 | -66 | -6.3 | 1,443,101 |
| 1979 | 1,020 | 1,197 | 887 | 1,053 | +33 | +3.2 | 2,426,637 |
| 1978 | 735 | 1,210 | 722 | 1,020 | +285 | +38.8 | 5,789,352 |
| 1977 | 565 | 813 | 549 | 735 | +153 | +26.3 | 4,233,176 |
| 1976 | 495 | 623 | 495 | 582 | +87 | +17.6 | 1,101,696 |
| 1975 | 536 | 619 | 474 | 495 | -41 | -7.7 | 517,434 |
| 1974 | 516 | 677 | 454 | 536 | +33 | +6.6 | 1,153,028 |
| 1973 | 689 | 731 | 470 | 503 | -190 | -27.4 | 794,432 |
| 1972 | 326 | 764 | 318 | 693 | +363 | +110.0 | 5,825,672 |
| 1971 | 234 | 360 | 234 | 330 | +96 | +41.0 | 3,029,601 |
| 1970 | 211 | 238 | 211 | 234 | +13 | +5.9 | 632,001 |
| 1969 | 231 | 238 | 183 | 221 | -13 | -5.6 | 572,678 |
| 1968 | 197 | 292 | 190 | 234 | +37 | +18.8 | 0 |
| 1967 | 231 | 289 | 187 | 197 | -34 | -14.7 | 0 |
| 1966 | 248 | 275 | 211 | 231 | -14 | -5.7 | 0 |
| 1965 | 200 | 245 | 177 | 245 | +41 | +20.1 | 0 |
| 1964 | 241 | 282 | 180 | 204 | -37 | -15.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて