！決算発表予定日 2024/05/13
9069東証P貸借
業種 陸運業
センコーグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,197 (24/04/12) | 911 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,197 (24/04/12) | 1,058 (24/02/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,135 | 1,150 | 1,126 | 1,147 | +4 | +0.4 | 329,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,152 | 1,154 | 1,139 | 1,143 | -13 | -1.1 | 327,300 |
| 4/24 | 1,153 | 1,156 | 1,139 | 1,156 | +13 | +1.1 | 414,200 |
| 4/23 | 1,154 | 1,158 | 1,139 | 1,143 | -14 | -1.2 | 322,500 |
| 4/22 | 1,172 | 1,173 | 1,152 | 1,157 | +3 | +0.3 | 283,000 |
| 4/19 | 1,160 | 1,167 | 1,143 | 1,154 | -7 | -0.6 | 470,400 |
| 4/18 | 1,154 | 1,166 | 1,152 | 1,161 | +3 | +0.3 | 307,100 |
| 4/17 | 1,165 | 1,170 | 1,151 | 1,158 | -12 | -1.0 | 361,700 |
| 4/16 | 1,187 | 1,187 | 1,164 | 1,170 | -22 | -1.9 | 414,800 |
| 4/15 | 1,186 | 1,197 | 1,182 | 1,192 | 0 | 0.0 | 319,700 |
| 4/12 | 1,180 | 1,197 | 1,179 | 1,192 | +10 | +0.9 | 602,300 |
| 4/11 | 1,173 | 1,188 | 1,166 | 1,182 | +6 | +0.5 | 358,500 |
| 4/10 | 1,190 | 1,196 | 1,174 | 1,176 | -9 | -0.8 | 495,900 |
| 4/9 | 1,189 | 1,192 | 1,183 | 1,185 | -4 | -0.3 | 223,700 |
| 4/8 | 1,193 | 1,196 | 1,176 | 1,189 | 0 | 0.0 | 540,300 |
| 4/5 | 1,171 | 1,189 | 1,165 | 1,189 | +11 | +0.9 | 573,800 |
| 4/4 | 1,185 | 1,186 | 1,173 | 1,178 | +20 | +1.7 | 925,000 |
| 4/3 | 1,151 | 1,163 | 1,148 | 1,158 | +5 | +0.4 | 826,300 |
| 4/2 | 1,148 | 1,156 | 1,142 | 1,153 | -2 | -0.2 | 580,700 |
| 4/1 | 1,156 | 1,159 | 1,151 | 1,155 | +8 | +0.7 | 710,000 |
| 3/29 | 1,132 | 1,150 | 1,132 | 1,147 | +16 | +1.4 | 349,100 |
| 3/28 | 1,137 | 1,142 | 1,130 | 1,131 | -26 | -2.3 | 316,600 |
| 3/27 | 1,145 | 1,160 | 1,140 | 1,157 | +19 | +1.7 | 486,600 |
| 3/26 | 1,137 | 1,141 | 1,133 | 1,138 | -10 | -0.9 | 394,500 |
| 3/25 | 1,158 | 1,161 | 1,148 | 1,148 | -10 | -0.9 | 340,300 |
| 3/22 | 1,152 | 1,163 | 1,144 | 1,158 | +6 | +0.5 | 683,500 |
| 3/21 | 1,150 | 1,165 | 1,144 | 1,152 | +13 | +1.1 | 803,900 |
| 3/19 | 1,148 | 1,149 | 1,131 | 1,139 | +1 | +0.1 | 479,100 |
| 3/18 | 1,144 | 1,146 | 1,138 | 1,138 | 0 | 0.0 | 402,000 |
| 3/15 | 1,132 | 1,144 | 1,127 | 1,138 | +5 | +0.4 | 417,400 |
| 3/14 | 1,131 | 1,134 | 1,121 | 1,133 | -1 | -0.1 | 392,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて