決算new！
2025/02/13 発表
4-12月期(3Q累計)経常が11％増益で着地・10-12月期も13％増益
9069東証P貸借
業種 陸運業
センコーグループホールディングス 株価時系列データ
PTS
1,414
円
(19:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (25/01/30) | 1,058 (24/02/29) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,567 (25/01/30) | 1,058 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,512 | 1,544 | 1,403 | 1,428 | -76 | -5.1 | 3,951,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,114 | +0.9 | 1,105 | 1,948,000 | 48,000 | 300,600 | 6.26 |
| 7/5 | 1,104 | -2.0 | 1,119 | 1,683,500 | 50,100 | 281,500 | 5.62 |
| 6/28 | 1,127 | -0.9 | 1,130 | 1,420,600 | 49,400 | 277,400 | 5.62 |
| 6/21 | 1,137 | +2.5 | 1,128 | 1,762,100 | 47,800 | 264,000 | 5.52 |
| 6/14 | 1,109 | -0.7 | 1,119 | 2,162,400 | 44,400 | 275,400 | 6.20 |
| 6/7 | 1,117 | -1.5 | 1,124 | 2,016,300 | 47,900 | 268,900 | 5.61 |
| 5/31 | 1,134 | -0.3 | 1,133 | 1,701,600 | 34,200 | 241,700 | 7.07 |
| 5/24 | 1,137 | -1.3 | 1,144 | 1,381,000 | 36,800 | 229,100 | 6.23 |
| 5/17 | 1,152 | +0.3 | 1,163 | 2,641,200 | 36,900 | 222,800 | 6.04 |
| 5/10 | 1,149 | +1.1 | 1,143 | 1,290,000 | 65,700 | 227,800 | 3.47 |
| 5/2 | 1,137 | -0.9 | 1,146 | 761,800 | 66,300 | 230,400 | 3.48 |
| 4/26 | 1,147 | -0.6 | 1,148 | 1,676,900 | 68,800 | 226,600 | 3.29 |
| 4/19 | 1,154 | -3.2 | 1,166 | 1,873,700 | 85,900 | 231,500 | 2.69 |
| 4/12 | 1,192 | +0.3 | 1,186 | 2,220,700 | 86,900 | 236,300 | 2.72 |
| 4/5 | 1,189 | +3.7 | 1,165 | 3,615,800 | 102,000 | 254,600 | 2.50 |
| 3/29 | 1,147 | -1.0 | 1,145 | 1,887,100 | 104,000 | 256,400 | 2.47 |
| 3/22 | 1,158 | +1.8 | 1,149 | 2,368,500 | 112,000 | 279,300 | 2.49 |
| 3/15 | 1,138 | +2.8 | 1,121 | 2,492,300 | 142,600 | 319,300 | 2.24 |
| 3/8 | 1,107 | +4.0 | 1,085 | 9,031,900 | 265,700 | 396,800 | 1.49 |
| 3/1 | 1,064 | -1.4 | 1,071 | 6,196,300 | 2,894,900 | 533,000 | 0.18 |
| 2/22 | 1,079 | -3.7 | 1,077 | 4,291,200 | 1,335,800 | 590,800 | 0.44 |
| 2/16 | 1,120 | +0.5 | 1,116 | 1,106,100 | 51,000 | 244,300 | 4.79 |
| 2/9 | 1,114 | -2.8 | 1,127 | 1,260,400 | 36,600 | 230,500 | 6.30 |
| 2/2 | 1,146 | +0.4 | 1,151 | 1,144,800 | 51,100 | 199,500 | 3.90 |
| 1/26 | 1,141 | -0.3 | 1,154 | 1,609,000 | 71,800 | 223,400 | 3.11 |
| 1/19 | 1,144 | -1.0 | 1,151 | 988,700 | 74,500 | 200,100 | 2.69 |
| 1/12 | 1,156 | -1.7 | 1,159 | 1,647,900 | 76,600 | 204,100 | 2.66 |
| 1/5 | 1,176 | +3.0 | 1,164 | 830,200 | ー | ー | ー |
| 12/29 | 1,142 | +3.0 | 1,131 | 1,617,200 | 77,300 | 266,000 | 3.44 |
| 12/22 | 1,109 | +5.2 | 1,085 | 2,195,000 | 57,600 | 361,800 | 6.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
