決算new!
2024/05/13 発表
今期経常は8%減益へ
9074東証S貸借
業種 陸運業
日本石油輸送 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,005 (24/01/11) | 2,462 (23/08/21) |
年初来高値 | 年初来安値 |
---|---|
3,005 (24/01/11) | 2,753 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 2,835 | 2,837 | 2,827 | 2,834 | +4 | +0.1 | 1,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/1 | 2,941 | 2,950 | 2,899 | 2,899 | -38 | -1.3 | 3,700 |
3/29 | 2,915 | 2,937 | 2,910 | 2,937 | +25 | +0.9 | 800 |
3/28 | 2,906 | 2,930 | 2,906 | 2,912 | -40 | -1.4 | 1,300 |
3/27 | 2,939 | 2,960 | 2,935 | 2,952 | +17 | +0.6 | 5,900 |
3/26 | 2,935 | 2,945 | 2,918 | 2,935 | 0 | 0.0 | 7,200 |
3/25 | 2,929 | 2,969 | 2,925 | 2,935 | +6 | +0.2 | 9,200 |
3/22 | 2,929 | 2,929 | 2,911 | 2,929 | 0 | 0.0 | 1,700 |
3/21 | 2,924 | 2,929 | 2,900 | 2,929 | +34 | +1.2 | 3,400 |
3/19 | 2,895 | 2,895 | 2,869 | 2,895 | +4 | +0.1 | 2,400 |
3/18 | 2,921 | 2,925 | 2,883 | 2,891 | -32 | -1.1 | 2,000 |
3/15 | 2,897 | 2,923 | 2,897 | 2,923 | +38 | +1.3 | 2,400 |
3/14 | 2,899 | 2,899 | 2,871 | 2,885 | +2 | +0.1 | 700 |
3/13 | 2,880 | 2,935 | 2,858 | 2,883 | +7 | +0.2 | 4,900 |
3/12 | 2,850 | 2,876 | 2,847 | 2,876 | +55 | +2.0 | 2,800 |
3/11 | 2,866 | 2,866 | 2,820 | 2,821 | -44 | -1.5 | 6,300 |
3/8 | 2,856 | 2,873 | 2,854 | 2,865 | +3 | +0.1 | 2,300 |
3/7 | 2,879 | 2,916 | 2,862 | 2,862 | -6 | -0.2 | 7,100 |
3/6 | 2,851 | 2,870 | 2,851 | 2,868 | +18 | +0.6 | 4,300 |
3/5 | 2,844 | 2,850 | 2,840 | 2,850 | +5 | +0.2 | 1,600 |
3/4 | 2,856 | 2,856 | 2,840 | 2,845 | -12 | -0.4 | 3,000 |
3/1 | 2,851 | 2,868 | 2,849 | 2,857 | +31 | +1.1 | 4,900 |
2/29 | 2,839 | 2,850 | 2,826 | 2,826 | -13 | -0.5 | 1,300 |
2/28 | 2,827 | 2,852 | 2,825 | 2,839 | +7 | +0.3 | 3,400 |
2/27 | 2,833 | 2,849 | 2,830 | 2,832 | -18 | -0.6 | 2,600 |
2/26 | 2,854 | 2,855 | 2,838 | 2,850 | +12 | +0.4 | 4,100 |
2/22 | 2,822 | 2,839 | 2,820 | 2,838 | +3 | +0.1 | 1,900 |
2/21 | 2,826 | 2,840 | 2,826 | 2,835 | -5 | -0.2 | 1,700 |
2/20 | 2,840 | 2,850 | 2,840 | 2,840 | +9 | +0.3 | 1,500 |
2/19 | 2,820 | 2,857 | 2,820 | 2,831 | +19 | +0.7 | 7,900 |
2/16 | 2,802 | 2,837 | 2,802 | 2,812 | +1 | +0.0 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて