9074東証S貸借
業種 陸運業
日本石油輸送 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,005 (24/01/11) | 2,462 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,005 (24/01/11) | 2,753 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,887 | 3,005 | 2,753 | 2,860 | -5 | -0.2 | 379,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,171 | 2,951 | 2,114 | 2,865 | +685 | +31.4 | 1,704,100 |
| 2022 | 2,637 | 2,704 | 2,154 | 2,180 | -457 | -17.3 | 737,400 |
| 2021 | 2,634 | 2,845 | 2,550 | 2,637 | +3 | +0.1 | 674,600 |
| 2020 | 2,895 | 3,255 | 2,091 | 2,634 | -281 | -9.6 | 692,300 |
| 2019 | 2,800 | 3,025 | 2,691 | 2,915 | +67 | +2.4 | 1,167,100 |
| 2018 | 3,900 | 4,075 | 2,699 | 2,848 | -1,047 | -26.9 | 1,579,600 |
| 2017 | 2,448 | 3,970 | 2,400 | 3,895 | +1,472 | +60.8 | 2,436,200 |
| 2016 | 2,430 | 2,460 | 2,110 | 2,423 | -7 | -0.3 | 745,000 |
| 2015 | 2,330 | 2,640 | 2,190 | 2,430 | +100 | +4.3 | 872,100 |
| 2014 | 2,310 | 2,460 | 2,140 | 2,330 | -10 | -0.4 | 622,100 |
| 2013 | 1,980 | 3,000 | 1,960 | 2,340 | +370 | +18.8 | 1,474,800 |
| 2012 | 1,860 | 2,250 | 1,770 | 1,970 | +110 | +5.9 | 474,500 |
| 2011 | 1,960 | 2,450 | 1,780 | 1,860 | -70 | -3.6 | 760,800 |
| 2010 | 1,890 | 2,120 | 1,780 | 1,930 | +40 | +2.1 | 431,400 |
| 2009 | 1,860 | 2,050 | 1,590 | 1,890 | +50 | +2.7 | 405,800 |
| 2008 | 2,330 | 2,330 | 1,470 | 1,840 | -500 | -21.4 | 785,700 |
| 2007 | 3,440 | 3,650 | 2,270 | 2,340 | -1,090 | -31.8 | 806,500 |
| 2006 | 4,090 | 4,200 | 3,080 | 3,430 | -510 | -12.9 | 661,600 |
| 2005 | 2,770 | 4,220 | 2,760 | 3,940 | +1,120 | +39.7 | 1,231,700 |
| 2004 | 2,120 | 2,890 | 2,110 | 2,820 | +710 | +33.7 | 994,800 |
| 2003 | 1,930 | 2,280 | 1,910 | 2,110 | +170 | +8.8 | 548,800 |
| 2002 | 1,940 | 2,380 | 1,760 | 1,940 | -10 | -0.5 | 576,300 |
| 2001 | 1,830 | 2,300 | 1,700 | 1,950 | +150 | +8.3 | 458,200 |
| 2000 | 2,010 | 2,520 | 1,550 | 1,800 | -220 | -10.9 | 903,500 |
| 1999 | 2,000 | 2,800 | 1,600 | 2,020 | -30 | -1.5 | 539,500 |
| 1998 | 2,130 | 3,750 | 1,850 | 2,050 | +160 | +8.5 | 479,800 |
| 1997 | 4,560 | 4,980 | 1,870 | 1,890 | -2,660 | -58.5 | 442,000 |
| 1996 | 6,199 | 9,380 | 4,550 | 4,550 | -1,640 | -26.5 | 1,883,375 |
| 1995 | 6,504 | 6,761 | 3,952 | 6,190 | -314 | -4.8 | 1,355,341 |
| 1994 | 7,047 | 7,761 | 5,828 | 6,504 | -448 | -6.4 | 516,916 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて