9074東証S貸借
業種 陸運業
日本石油輸送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/01) | 2,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/01) | 2,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,779 | 2,839 | 2,760 | 2,800 | +6 | +0.2 | 11,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,403 | -2.1 | 2,423 | 29,300 | 600 | 25,900 | 43.17 |
| 7/29 | 2,455 | +0.6 | 2,451 | 22,800 | 200 | 19,200 | 96.00 |
| 7/22 | 2,440 | +0.3 | 2,438 | 7,800 | 200 | 18,300 | 91.50 |
| 7/15 | 2,432 | -0.4 | 2,441 | 17,100 | 400 | 16,900 | 42.25 |
| 7/8 | 2,442 | -0.9 | 2,462 | 19,700 | 400 | 16,000 | 40.00 |
| 7/1 | 2,463 | -1.7 | 2,502 | 22,700 | 400 | 13,900 | 34.75 |
| 6/24 | 2,505 | +0.8 | 2,487 | 20,100 | 300 | 15,100 | 50.33 |
| 6/17 | 2,486 | -2.6 | 2,517 | 14,600 | 300 | 14,300 | 47.67 |
| 6/10 | 2,551 | -2.0 | 2,569 | 9,000 | 300 | 11,000 | 36.67 |
| 6/3 | 2,603 | +1.6 | 2,589 | 13,200 | 200 | 9,600 | 48.00 |
| 5/27 | 2,561 | -0.5 | 2,555 | 8,200 | 0 | 9,800 | ー |
| 5/20 | 2,575 | -0.4 | 2,578 | 6,200 | 0 | 9,900 | ー |
| 5/13 | 2,584 | +0.4 | 2,569 | 10,000 | 0 | 10,000 | ー |
| 5/6 | 2,575 | -0.2 | 2,572 | 3,400 | ー | ー | ー |
| 4/28 | 2,581 | +0.9 | 2,572 | 9,800 | 200 | 8,700 | 43.50 |
| 4/22 | 2,559 | -1.0 | 2,569 | 4,400 | 100 | 8,300 | 83.00 |
| 4/15 | 2,584 | +0.2 | 2,571 | 5,700 | 0 | 7,900 | ー |
| 4/8 | 2,578 | -3.1 | 2,619 | 9,000 | 0 | 7,500 | ー |
| 4/1 | 2,660 | -0.8 | 2,663 | 10,000 | 0 | 6,300 | ー |
| 3/25 | 2,680 | +1.5 | 2,671 | 7,300 | 100 | 7,200 | 72.00 |
| 3/18 | 2,641 | +2.5 | 2,622 | 14,300 | 100 | 7,300 | 73.00 |
| 3/11 | 2,577 | -1.3 | 2,589 | 11,600 | 100 | 7,900 | 79.00 |
| 3/4 | 2,611 | -0.5 | 2,627 | 14,100 | 100 | 6,700 | 67.00 |
| 2/25 | 2,623 | -1.1 | 2,629 | 6,100 | 400 | 6,300 | 15.75 |
| 2/18 | 2,653 | -0.5 | 2,651 | 5,800 | 100 | 4,800 | 48.00 |
| 2/10 | 2,666 | +0.8 | 2,653 | 6,500 | 200 | 4,900 | 24.50 |
| 2/4 | 2,645 | +0.3 | 2,645 | 5,900 | 100 | 4,700 | 47.00 |
| 1/28 | 2,637 | +0.2 | 2,623 | 7,700 | 100 | 4,400 | 44.00 |
| 1/21 | 2,633 | +0.8 | 2,616 | 4,900 | 100 | 4,200 | 42.00 |
| 1/14 | 2,611 | -1.1 | 2,626 | 5,600 | 100 | 4,800 | 48.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
