！決算発表予定日 2025/02/07
9081東証P貸借
業種 陸運業
神奈川中央交通 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,900 (25/01/28) | 2,950 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,900 (25/01/28) | 2,950 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,845 | 3,855 | 3,775 | 3,855 | +10 | +0.3 | 11,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 3,900 | 3,900 | 3,840 | 3,845 | -35 | -0.9 | 2,900 |
| 1/28 | 3,785 | 3,900 | 3,785 | 3,880 | +135 | +3.6 | 16,200 |
| 1/27 | 3,700 | 3,780 | 3,700 | 3,745 | +85 | +2.3 | 6,600 |
| 1/24 | 3,655 | 3,690 | 3,655 | 3,660 | +25 | +0.7 | 4,900 |
| 1/23 | 3,640 | 3,670 | 3,625 | 3,635 | -5 | -0.1 | 4,700 |
| 1/22 | 3,650 | 3,670 | 3,635 | 3,640 | -10 | -0.3 | 2,400 |
| 1/21 | 3,645 | 3,650 | 3,620 | 3,650 | +5 | +0.1 | 2,800 |
| 1/20 | 3,645 | 3,670 | 3,635 | 3,645 | -5 | -0.1 | 2,800 |
| 1/17 | 3,700 | 3,700 | 3,635 | 3,650 | -50 | -1.4 | 5,300 |
| 1/16 | 3,730 | 3,755 | 3,700 | 3,700 | -30 | -0.8 | 9,500 |
| 1/15 | 3,655 | 3,730 | 3,655 | 3,730 | +70 | +1.9 | 7,500 |
| 1/14 | 3,700 | 3,720 | 3,640 | 3,660 | -40 | -1.1 | 12,300 |
| 1/10 | 3,745 | 3,745 | 3,700 | 3,700 | -50 | -1.3 | 4,500 |
| 1/9 | 3,760 | 3,790 | 3,735 | 3,750 | +10 | +0.3 | 12,100 |
| 1/8 | 3,775 | 3,780 | 3,740 | 3,740 | -40 | -1.1 | 6,600 |
| 1/7 | 3,755 | 3,785 | 3,735 | 3,780 | +45 | +1.2 | 9,000 |
| 1/6 | 3,805 | 3,805 | 3,725 | 3,735 | -70 | -1.8 | 8,300 |
| 12/30 | 3,845 | 3,845 | 3,800 | 3,805 | -40 | -1.0 | 4,800 |
| 12/27 | 3,835 | 3,845 | 3,815 | 3,845 | +20 | +0.5 | 5,000 |
| 12/26 | 3,780 | 3,825 | 3,755 | 3,825 | +55 | +1.5 | 9,800 |
| 12/25 | 3,730 | 3,770 | 3,725 | 3,770 | +35 | +0.9 | 5,100 |
| 12/24 | 3,770 | 3,770 | 3,735 | 3,735 | -25 | -0.7 | 2,400 |
| 12/23 | 3,770 | 3,780 | 3,760 | 3,760 | -25 | -0.7 | 4,300 |
| 12/20 | 3,775 | 3,785 | 3,725 | 3,785 | +40 | +1.1 | 16,800 |
| 12/19 | 3,755 | 3,775 | 3,650 | 3,745 | -20 | -0.5 | 10,300 |
| 12/18 | 3,805 | 3,805 | 3,765 | 3,765 | -35 | -0.9 | 3,800 |
| 12/17 | 3,805 | 3,805 | 3,785 | 3,800 | +5 | +0.1 | 5,100 |
| 12/16 | 3,825 | 3,825 | 3,795 | 3,795 | -30 | -0.8 | 3,800 |
| 12/13 | 3,815 | 3,855 | 3,815 | 3,825 | -25 | -0.7 | 6,000 |
| 12/12 | 3,820 | 3,855 | 3,820 | 3,850 | +40 | +1.1 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
