9081東証P貸借
業種 陸運業
神奈川中央交通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/09/21) | 2,928 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/03/22) | 2,951 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,999 | 3,325 | 2,951 | 3,010 | +12 | +0.4 | 1,159,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,245 | 3,380 | 2,928 | 2,998 | -247 | -7.6 | 2,721,900 |
| 2022 | 3,415 | 3,775 | 3,220 | 3,245 | -195 | -5.7 | 2,135,400 |
| 2021 | 3,935 | 4,035 | 3,200 | 3,440 | -535 | -13.5 | 1,367,300 |
| 2020 | 4,035 | 4,425 | 3,475 | 3,975 | -95 | -2.3 | 1,443,300 |
| 2019 | 3,795 | 4,120 | 3,610 | 4,070 | +260 | +6.8 | 1,179,900 |
| 2018 | 3,670 | 3,960 | 3,550 | 3,810 | +160 | +4.4 | 1,243,300 |
| 2017 | 3,575 | 3,875 | 3,425 | 3,650 | +5 | +0.1 | 1,310,700 |
| 2016 | 3,610 | 3,885 | 2,830 | 3,645 | +35 | +1.0 | 2,424,000 |
| 2015 | 2,900 | 3,660 | 2,815 | 3,610 | +725 | +25.1 | 1,527,600 |
| 2014 | 2,560 | 2,950 | 2,485 | 2,885 | +310 | +12.0 | 1,240,200 |
| 2013 | 2,380 | 3,705 | 2,315 | 2,575 | +225 | +9.6 | 1,971,000 |
| 2012 | 2,100 | 2,420 | 2,045 | 2,350 | +275 | +13.3 | 677,200 |
| 2011 | 2,010 | 2,190 | 1,945 | 2,075 | +70 | +3.5 | 705,200 |
| 2010 | 2,560 | 2,645 | 1,970 | 2,005 | -555 | -21.7 | 931,000 |
| 2009 | 2,765 | 2,765 | 2,505 | 2,560 | -180 | -6.6 | 560,400 |
| 2008 | 2,720 | 2,915 | 2,100 | 2,740 | +20 | +0.7 | 952,800 |
| 2007 | 2,725 | 3,180 | 2,500 | 2,720 | 0 | 0.0 | 845,600 |
| 2006 | 2,995 | 3,590 | 2,500 | 2,720 | -255 | -8.6 | 1,664,000 |
| 2005 | 3,020 | 3,450 | 2,550 | 2,975 | -35 | -1.2 | 1,706,400 |
| 2004 | 3,435 | 3,670 | 2,845 | 3,010 | -475 | -13.6 | 736,000 |
| 2003 | 3,035 | 4,000 | 2,910 | 3,485 | +520 | +17.5 | 722,600 |
| 2002 | 3,070 | 3,545 | 2,620 | 2,965 | -110 | -3.6 | 924,000 |
| 2001 | 2,485 | 3,075 | 2,300 | 3,075 | +500 | +19.4 | 475,000 |
| 2000 | 2,055 | 2,720 | 1,900 | 2,575 | +515 | +25.0 | 373,400 |
| 1999 | 2,030 | 2,750 | 2,000 | 2,060 | -40 | -1.9 | 345,200 |
| 1998 | 2,025 | 2,680 | 1,500 | 2,100 | +100 | +5.0 | 330,600 |
| 1997 | 3,485 | 3,700 | 2,000 | 2,000 | -1,500 | -42.9 | 264,000 |
| 1996 | 3,000 | 3,950 | 3,000 | 3,500 | +550 | +18.6 | 993,000 |
| 1995 | 3,500 | 3,500 | 2,550 | 2,950 | -550 | -15.7 | 164,000 |
| 1994 | 3,865 | 4,380 | 3,450 | 3,500 | -265 | -7.0 | 152,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて