9081東証P貸借
業種 陸運業
神奈川中央交通 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,915 (25/02/20) | 2,950 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,915 (25/02/20) | 2,950 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 3,860 | 3,930 | 3,810 | 3,930 | +80 | +2.1 | 25,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 3,805 | 3,860 | 3,800 | 3,850 | -5 | -0.1 | 13,500 |
2/7 | 3,755 | 3,860 | 3,755 | 3,855 | +65 | +1.7 | 19,200 |
1/31 | 3,700 | 3,900 | 3,700 | 3,790 | +130 | +3.6 | 39,100 |
1/24 | 3,645 | 3,690 | 3,620 | 3,660 | +10 | +0.3 | 17,600 |
1/17 | 3,700 | 3,755 | 3,635 | 3,650 | -50 | -1.4 | 34,600 |
1/10 | 3,805 | 3,805 | 3,700 | 3,700 | -105 | -2.8 | 40,500 |
12/30 | 3,845 | 3,845 | 3,800 | 3,805 | -40 | -1.0 | 4,800 |
12/27 | 3,770 | 3,845 | 3,725 | 3,845 | +60 | +1.6 | 26,600 |
12/20 | 3,825 | 3,825 | 3,650 | 3,785 | -40 | -1.1 | 39,800 |
12/13 | 3,795 | 3,855 | 3,790 | 3,825 | +25 | +0.7 | 30,300 |
12/6 | 3,795 | 3,835 | 3,700 | 3,800 | +5 | +0.1 | 36,300 |
11/29 | 3,600 | 3,820 | 3,600 | 3,795 | +195 | +5.4 | 60,300 |
11/22 | 3,610 | 3,625 | 3,540 | 3,600 | -10 | -0.3 | 22,300 |
11/15 | 3,410 | 3,610 | 3,410 | 3,610 | +200 | +5.9 | 81,900 |
11/8 | 3,310 | 3,430 | 3,275 | 3,410 | +110 | +3.3 | 28,200 |
11/1 | 3,340 | 3,355 | 3,270 | 3,300 | +30 | +0.9 | 67,600 |
10/25 | 3,405 | 3,415 | 3,265 | 3,270 | -110 | -3.3 | 36,100 |
10/18 | 3,445 | 3,490 | 3,380 | 3,380 | -35 | -1.0 | 37,200 |
10/11 | 3,355 | 3,470 | 3,345 | 3,415 | +70 | +2.1 | 46,500 |
10/4 | 3,300 | 3,350 | 3,265 | 3,345 | +25 | +0.8 | 60,700 |
9/27 | 3,425 | 3,425 | 3,285 | 3,320 | -100 | -2.9 | 248,400 |
9/20 | 3,340 | 3,460 | 3,295 | 3,420 | +80 | +2.4 | 161,800 |
9/13 | 3,340 | 3,370 | 3,295 | 3,340 | -25 | -0.7 | 107,300 |
9/6 | 3,380 | 3,380 | 3,325 | 3,365 | -10 | -0.3 | 84,300 |
8/30 | 3,300 | 3,380 | 3,295 | 3,375 | +80 | +2.4 | 45,300 |
8/23 | 3,145 | 3,340 | 3,145 | 3,295 | +150 | +4.8 | 32,700 |
8/16 | 3,160 | 3,195 | 3,120 | 3,145 | +15 | +0.5 | 14,200 |
8/9 | 3,060 | 3,180 | 2,950 | 3,130 | -15 | -0.5 | 54,100 |
8/2 | 3,260 | 3,450 | 3,145 | 3,145 | -95 | -2.9 | 88,500 |
7/26 | 3,270 | 3,295 | 3,215 | 3,240 | -30 | -0.9 | 28,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて