9082東証S信用
業種 陸運業
大和自動車交通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,628 (23/10/24) | 675 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,245 (24/01/11) | 675 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 826 | 826 | 809 | 809 | -11 | -1.3 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,025 | 1,035 | 1,025 | 1,033 | 0 | 0.0 | 2,800 |
| 2/8 | 1,030 | 1,050 | 1,024 | 1,033 | +3 | +0.3 | 3,800 |
| 2/7 | 1,035 | 1,035 | 1,022 | 1,030 | -7 | -0.7 | 4,400 |
| 2/6 | 1,017 | 1,043 | 1,017 | 1,037 | +17 | +1.7 | 3,600 |
| 2/5 | 1,023 | 1,035 | 1,016 | 1,020 | +2 | +0.2 | 6,000 |
| 2/2 | 1,031 | 1,042 | 1,017 | 1,018 | +1 | +0.1 | 6,500 |
| 2/1 | 1,023 | 1,059 | 1,008 | 1,017 | -6 | -0.6 | 21,300 |
| 1/31 | 1,021 | 1,038 | 1,021 | 1,023 | +2 | +0.2 | 8,100 |
| 1/30 | 1,023 | 1,039 | 1,018 | 1,021 | -9 | -0.9 | 6,400 |
| 1/29 | 1,046 | 1,046 | 1,014 | 1,030 | +14 | +1.4 | 8,600 |
| 1/26 | 1,024 | 1,196 | 1,010 | 1,016 | -8 | -0.8 | 159,300 |
| 1/25 | 1,013 | 1,025 | 1,007 | 1,024 | +11 | +1.1 | 5,600 |
| 1/24 | 1,017 | 1,025 | 1,008 | 1,013 | +3 | +0.3 | 4,200 |
| 1/23 | 1,026 | 1,026 | 1,005 | 1,010 | -6 | -0.6 | 5,800 |
| 1/22 | 1,032 | 1,040 | 1,015 | 1,016 | -16 | -1.6 | 5,800 |
| 1/19 | 1,024 | 1,047 | 1,004 | 1,032 | +16 | +1.6 | 6,400 |
| 1/18 | 1,005 | 1,030 | 1,001 | 1,016 | +12 | +1.2 | 9,300 |
| 1/17 | 1,017 | 1,028 | 1,001 | 1,004 | -7 | -0.7 | 12,600 |
| 1/16 | 1,042 | 1,050 | 1,002 | 1,011 | -31 | -3.0 | 25,100 |
| 1/15 | 1,100 | 1,100 | 1,041 | 1,042 | -54 | -4.9 | 44,800 |
| 1/12 | 1,150 | 1,150 | 1,090 | 1,096 | -54 | -4.7 | 25,300 |
| 1/11 | 1,100 | 1,245 | 1,078 | 1,150 | +88 | +8.3 | 170,700 |
| 1/10 | 1,065 | 1,100 | 1,050 | 1,062 | -10 | -0.9 | 14,000 |
| 1/9 | 1,081 | 1,084 | 1,068 | 1,072 | -7 | -0.7 | 9,800 |
| 1/5 | 1,080 | 1,110 | 1,060 | 1,079 | -1 | -0.1 | 13,300 |
| 1/4 | 1,053 | 1,180 | 1,036 | 1,080 | +15 | +1.4 | 46,700 |
| 12/29 | 1,079 | 1,108 | 1,064 | 1,065 | -12 | -1.1 | 20,700 |
| 12/28 | 1,101 | 1,118 | 1,067 | 1,077 | -26 | -2.4 | 12,700 |
| 12/27 | 1,140 | 1,146 | 1,079 | 1,103 | +57 | +5.5 | 31,700 |
| 12/26 | 1,080 | 1,085 | 1,034 | 1,046 | -30 | -2.8 | 17,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
