9082東証S信用
業種 陸運業
大和自動車交通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,628 (23/10/24) | 675 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,245 (24/01/11) | 675 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 826 | 826 | 809 | 809 | -11 | -1.3 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,075 | 1,123 | 1,073 | 1,076 | +20 | +1.9 | 26,900 |
| 12/22 | 1,150 | 1,195 | 1,054 | 1,056 | -87 | -7.6 | 49,500 |
| 12/21 | 1,200 | 1,255 | 1,143 | 1,143 | -84 | -6.9 | 52,200 |
| 12/20 | 1,161 | 1,279 | 1,141 | 1,227 | +70 | +6.1 | 96,200 |
| 12/19 | 1,149 | 1,195 | 1,113 | 1,157 | -31 | -2.6 | 80,500 |
| 12/18 | 1,186 | 1,380 | 1,134 | 1,188 | +89 | +8.1 | 578,000 |
| 12/15 | 1,052 | 1,192 | 1,051 | 1,099 | +25 | +2.3 | 151,500 |
| 12/14 | 1,100 | 1,330 | 1,032 | 1,074 | -1 | -0.1 | 1,179,300 |
| 12/13 | 1,075 | 1,075 | 1,075 | 1,075 | +150 | +16.2 | 10,500 |
| 12/12 | 931 | 931 | 891 | 925 | +4 | +0.4 | 9,100 |
| 12/11 | 884 | 961 | 884 | 921 | +37 | +4.2 | 13,400 |
| 12/8 | 934 | 934 | 881 | 884 | -37 | -4.0 | 12,000 |
| 12/7 | 966 | 966 | 921 | 921 | -45 | -4.7 | 6,800 |
| 12/6 | 939 | 978 | 916 | 966 | +27 | +2.9 | 14,300 |
| 12/5 | 932 | 951 | 891 | 939 | +7 | +0.8 | 19,000 |
| 12/4 | 938 | 941 | 920 | 932 | -8 | -0.9 | 12,100 |
| 12/1 | 970 | 979 | 929 | 940 | -30 | -3.1 | 31,900 |
| 11/30 | 1,011 | 1,011 | 963 | 970 | -41 | -4.1 | 35,700 |
| 11/29 | 1,009 | 1,024 | 1,003 | 1,011 | -3 | -0.3 | 11,000 |
| 11/28 | 1,022 | 1,030 | 1,000 | 1,014 | +1 | +0.1 | 29,400 |
| 11/27 | 1,038 | 1,038 | 998 | 1,013 | -28 | -2.7 | 27,700 |
| 11/24 | 1,040 | 1,058 | 1,033 | 1,041 | +7 | +0.7 | 14,900 |
| 11/22 | 1,049 | 1,049 | 1,031 | 1,034 | -8 | -0.8 | 13,600 |
| 11/21 | 1,060 | 1,094 | 1,025 | 1,042 | -2 | -0.2 | 53,400 |
| 11/20 | 1,029 | 1,100 | 1,023 | 1,044 | +11 | +1.1 | 38,800 |
| 11/17 | 1,046 | 1,066 | 1,030 | 1,033 | +5 | +0.5 | 19,500 |
| 11/16 | 1,052 | 1,117 | 1,027 | 1,028 | -23 | -2.2 | 56,700 |
| 11/15 | 1,016 | 1,060 | 1,016 | 1,051 | -29 | -2.7 | 38,400 |
| 11/14 | 1,077 | 1,095 | 1,045 | 1,080 | +3 | +0.3 | 33,100 |
| 11/13 | 1,066 | 1,180 | 1,058 | 1,077 | +61 | +6.0 | 126,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
