9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/11/29) | 2,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 2,950 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,100 | 3,120 | 3,050 | 3,065 | +10 | +0.3 | 1,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,110 | 3,175 | 3,010 | 3,055 | -60 | -1.9 | 9,000 |
| 24/09 | 3,160 | 3,185 | 3,115 | 3,115 | -55 | -1.7 | 5,900 |
| 24/08 | 3,240 | 3,270 | 2,950 | 3,170 | -70 | -2.2 | 9,200 |
| 24/07 | 3,300 | 3,300 | 3,220 | 3,240 | -10 | -0.3 | 8,300 |
| 24/06 | 3,315 | 3,325 | 3,200 | 3,250 | -70 | -2.1 | 5,700 |
| 24/05 | 3,255 | 3,325 | 3,255 | 3,320 | +40 | +1.2 | 4,300 |
| 24/04 | 3,270 | 3,370 | 3,230 | 3,280 | +10 | +0.3 | 5,500 |
| 24/03 | 3,265 | 3,360 | 3,250 | 3,270 | +5 | +0.2 | 8,200 |
| 24/02 | 3,280 | 3,370 | 3,255 | 3,265 | -15 | -0.5 | 8,200 |
| 24/01 | 3,300 | 3,325 | 3,240 | 3,280 | -30 | -0.9 | 4,200 |
| 23/12 | 3,305 | 3,380 | 3,285 | 3,310 | -65 | -1.9 | 7,100 |
| 23/11 | 3,340 | 3,400 | 3,305 | 3,375 | +45 | +1.4 | 3,700 |
| 23/10 | 3,390 | 3,400 | 3,250 | 3,330 | -60 | -1.8 | 16,100 |
| 23/09 | 3,400 | 3,450 | 3,390 | 3,390 | +15 | +0.4 | 5,300 |
| 23/08 | 3,435 | 3,445 | 3,330 | 3,375 | -65 | -1.9 | 4,300 |
| 23/07 | 3,390 | 3,475 | 3,380 | 3,440 | -20 | -0.6 | 2,800 |
| 23/06 | 3,445 | 3,500 | 3,320 | 3,460 | +85 | +2.5 | 8,800 |
| 23/05 | 3,420 | 3,470 | 3,355 | 3,375 | 0 | 0.0 | 2,900 |
| 23/04 | 3,420 | 3,420 | 3,240 | 3,375 | -115 | -3.3 | 10,200 |
| 23/03 | 3,450 | 3,500 | 3,280 | 3,490 | -10 | -0.3 | 5,300 |
| 23/02 | 3,280 | 3,530 | 3,235 | 3,500 | +200 | +6.1 | 9,000 |
| 23/01 | 3,290 | 3,360 | 3,230 | 3,300 | +10 | +0.3 | 1,700 |
| 22/12 | 3,210 | 3,330 | 3,165 | 3,290 | +90 | +2.8 | 5,800 |
| 22/11 | 3,380 | 3,380 | 3,130 | 3,200 | -155 | -4.6 | 5,400 |
| 22/10 | 3,320 | 3,440 | 3,300 | 3,355 | +35 | +1.1 | 3,800 |
| 22/09 | 3,300 | 3,320 | 3,255 | 3,320 | +20 | +0.6 | 3,700 |
| 22/08 | 3,305 | 3,305 | 3,200 | 3,300 | 0 | 0.0 | 5,500 |
| 22/07 | 3,350 | 3,350 | 3,300 | 3,300 | -140 | -4.1 | 5,200 |
| 22/06 | 3,180 | 3,440 | 3,180 | 3,440 | +260 | +8.2 | 6,800 |
| 22/05 | 3,050 | 3,190 | 2,981 | 3,180 | +200 | +6.7 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
