9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,475 (23/07/11) | 3,230 (24/04/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 3,230 (24/04/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,315 | 3,325 | 3,280 | 3,280 | -40 | -1.2 | 2,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 3,200 | 3,200 | 3,015 | 3,050 | -140 | -4.4 | 6,800 |
| 21/10 | 3,170 | 3,260 | 3,160 | 3,190 | -75 | -2.3 | 4,000 |
| 21/09 | 3,215 | 3,320 | 3,130 | 3,265 | 0 | 0.0 | 7,600 |
| 21/08 | 3,200 | 3,290 | 3,200 | 3,265 | +5 | +0.2 | 2,300 |
| 21/07 | 3,195 | 3,285 | 3,185 | 3,260 | -40 | -1.2 | 3,900 |
| 21/06 | 3,335 | 3,420 | 3,300 | 3,300 | -90 | -2.7 | 8,400 |
| 21/05 | 3,450 | 3,450 | 3,390 | 3,390 | -60 | -1.7 | 1,600 |
| 21/04 | 3,400 | 3,525 | 3,355 | 3,450 | +10 | +0.3 | 2,900 |
| 21/03 | 3,560 | 3,560 | 3,300 | 3,440 | -135 | -3.8 | 9,700 |
| 21/02 | 3,560 | 3,600 | 3,550 | 3,575 | -55 | -1.5 | 5,300 |
| 21/01 | 3,665 | 3,665 | 3,500 | 3,630 | -50 | -1.4 | 6,800 |
| 20/12 | 3,700 | 3,830 | 3,620 | 3,680 | -90 | -2.4 | 3,800 |
| 20/11 | 3,795 | 3,800 | 3,630 | 3,770 | -25 | -0.7 | 1,800 |
| 20/10 | 3,590 | 3,800 | 3,590 | 3,795 | -90 | -2.3 | 1,800 |
| 20/09 | 3,625 | 3,885 | 3,530 | 3,885 | +235 | +6.4 | 2,700 |
| 20/08 | 3,840 | 4,020 | 3,630 | 3,650 | -190 | -5.0 | 6,500 |
| 20/07 | 3,970 | 4,015 | 3,835 | 3,840 | -160 | -4.0 | 1,800 |
| 20/06 | 3,785 | 4,000 | 3,710 | 4,000 | +210 | +5.5 | 3,800 |
| 20/05 | 3,690 | 3,800 | 3,600 | 3,790 | -40 | -1.0 | 2,800 |
| 20/04 | 3,570 | 3,830 | 3,500 | 3,830 | +210 | +5.8 | 2,000 |
| 20/03 | 3,620 | 3,995 | 3,500 | 3,620 | -140 | -3.7 | 7,400 |
| 20/02 | 4,045 | 4,100 | 3,760 | 3,760 | -285 | -7.1 | 5,100 |
| 20/01 | 4,100 | 4,185 | 4,040 | 4,045 | -105 | -2.5 | 5,300 |
| 19/12 | 4,195 | 4,230 | 4,065 | 4,150 | -115 | -2.7 | 4,400 |
| 19/11 | 4,065 | 4,265 | 4,000 | 4,265 | +65 | +1.6 | 5,300 |
| 19/10 | 3,980 | 4,200 | 3,980 | 4,200 | +155 | +3.8 | 4,100 |
| 19/09 | 4,080 | 4,080 | 3,950 | 4,045 | +65 | +1.6 | 7,100 |
| 19/08 | 4,075 | 4,150 | 3,980 | 3,980 | -165 | -4.0 | 5,000 |
| 19/07 | 4,180 | 4,200 | 4,125 | 4,145 | -35 | -0.8 | 1,700 |
| 19/06 | 4,060 | 4,185 | 4,050 | 4,180 | +120 | +3.0 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて