9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,475 (23/07/11) | 3,230 (24/04/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 3,230 (24/04/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,315 | 3,325 | 3,200 | 3,200 | -120 | -3.6 | 6,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 4,285 | 4,285 | 4,000 | 4,060 | -35 | -0.9 | 4,200 |
| 19/04 | 4,190 | 4,200 | 4,030 | 4,095 | -165 | -3.9 | 2,900 |
| 19/03 | 4,330 | 4,520 | 4,260 | 4,260 | -140 | -3.2 | 2,800 |
| 19/02 | 4,300 | 4,440 | 4,250 | 4,400 | +180 | +4.3 | 1,300 |
| 19/01 | 4,300 | 4,630 | 4,220 | 4,220 | -80 | -1.9 | 3,000 |
| 18/12 | 4,390 | 4,530 | 4,000 | 4,300 | -300 | -6.5 | 3,300 |
| 18/11 | 4,205 | 4,705 | 4,060 | 4,600 | +395 | +9.4 | 5,500 |
| 18/10 | 4,855 | 4,950 | 4,205 | 4,205 | -745 | -15.1 | 3,700 |
| 18/09 | 4,880 | 5,040 | 4,880 | 4,950 | 0 | 0.0 | 2,600 |
| 18/08 | 5,000 | 5,110 | 4,900 | 4,950 | -150 | -2.9 | 4,900 |
| 18/07 | 5,010 | 5,160 | 5,010 | 5,100 | 0 | 0.0 | 2,300 |
| 18/06 | 5,150 | 5,150 | 5,000 | 5,100 | +20 | +0.4 | 2,800 |
| 18/05 | 5,160 | 5,170 | 5,010 | 5,080 | -20 | -0.4 | 4,100 |
| 18/04 | 5,500 | 5,500 | 5,010 | 5,100 | -480 | -8.6 | 3,000 |
| 18/03 | 5,690 | 5,840 | 5,500 | 5,580 | -60 | -1.1 | 4,300 |
| 18/02 | 5,550 | 5,700 | 5,540 | 5,640 | +40 | +0.7 | 1,900 |
| 18/01 | 5,280 | 5,600 | 5,280 | 5,600 | +400 | +7.7 | 4,900 |
| 17/12 | 5,000 | 5,300 | 4,900 | 5,200 | +200 | +4.0 | 16,300 |
| 17/11 | 5,050 | 5,150 | 4,970 | 5,000 | -150 | -2.9 | 7,700 |
| 17/10 | 5,300 | 5,650 | 5,050 | 5,150 | -340 | -6.2 | 9,700 |
| 17/09 | 5,800 | 5,900 | 5,410 | 5,490 | -310 | -5.3 | 2,900 |
| 17/08 | 5,510 | 5,800 | 5,430 | 5,800 | +250 | +4.5 | 4,000 |
| 17/07 | 5,520 | 5,600 | 5,150 | 5,550 | -30 | -0.5 | 4,800 |
| 17/06 | 5,300 | 5,700 | 5,300 | 5,580 | +450 | +8.8 | 2,800 |
| 17/05 | 5,500 | 5,700 | 4,850 | 5,130 | -220 | -4.1 | 7,700 |
| 17/04 | 5,100 | 5,350 | 5,000 | 5,350 | +200 | +3.9 | 2,300 |
| 17/03 | 5,050 | 5,600 | 4,800 | 5,150 | +150 | +3.0 | 5,900 |
| 17/02 | 4,400 | 5,000 | 4,290 | 5,000 | +640 | +14.7 | 5,200 |
| 17/01 | 4,180 | 4,380 | 4,150 | 4,360 | +60 | +1.4 | 3,300 |
| 16/12 | 4,200 | 4,480 | 4,200 | 4,300 | +120 | +2.9 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて