9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/12/18) | 2,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 2,950 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,100 | 3,150 | 3,050 | 3,080 | +25 | +0.8 | 2,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 5,100 | 5,350 | 5,000 | 5,350 | +200 | +3.9 | 2,300 |
| 17/03 | 5,050 | 5,600 | 4,800 | 5,150 | +150 | +3.0 | 5,900 |
| 17/02 | 4,400 | 5,000 | 4,290 | 5,000 | +640 | +14.7 | 5,200 |
| 17/01 | 4,180 | 4,380 | 4,150 | 4,360 | +60 | +1.4 | 3,300 |
| 16/12 | 4,200 | 4,480 | 4,200 | 4,300 | +120 | +2.9 | 4,300 |
| 16/11 | 4,090 | 4,250 | 3,970 | 4,180 | +90 | +2.2 | 6,300 |
| 16/10 | 4,060 | 4,250 | 4,000 | 4,090 | +30 | +0.7 | 3,100 |
| 16/09 | 4,050 | 4,490 | 4,020 | 4,060 | +60 | +1.5 | 4,900 |
| 16/08 | 4,000 | 4,100 | 3,940 | 4,000 | 0 | 0.0 | 4,700 |
| 16/07 | 3,820 | 4,000 | 3,750 | 4,000 | +110 | +2.8 | 5,000 |
| 16/06 | 3,900 | 3,980 | 3,770 | 3,890 | -10 | -0.3 | 7,300 |
| 16/05 | 4,020 | 4,030 | 3,740 | 3,900 | -120 | -3.0 | 7,400 |
| 16/04 | 3,950 | 4,020 | 3,860 | 4,020 | +20 | +0.5 | 3,700 |
| 16/03 | 3,980 | 4,170 | 3,900 | 4,000 | -60 | -1.5 | 7,500 |
| 16/02 | 4,110 | 4,120 | 3,890 | 4,060 | -130 | -3.1 | 9,200 |
| 16/01 | 4,210 | 4,400 | 4,000 | 4,190 | -80 | -1.9 | 4,800 |
| 15/12 | 3,990 | 4,270 | 3,960 | 4,270 | +290 | +7.3 | 8,700 |
| 15/11 | 3,720 | 4,150 | 3,720 | 3,980 | +280 | +7.6 | 13,900 |
| 15/10 | 3,690 | 3,740 | 3,650 | 3,700 | +50 | +1.4 | 6,300 |
| 15/09 | 3,700 | 3,800 | 3,640 | 3,650 | -90 | -2.4 | 5,300 |
| 15/08 | 3,690 | 3,740 | 3,600 | 3,740 | +20 | +0.5 | 5,200 |
| 15/07 | 3,760 | 3,790 | 3,690 | 3,720 | -30 | -0.8 | 7,400 |
| 15/06 | 3,650 | 3,830 | 3,650 | 3,750 | +60 | +1.6 | 6,400 |
| 15/05 | 3,650 | 3,690 | 3,600 | 3,690 | +30 | +0.8 | 4,900 |
| 15/04 | 3,630 | 3,820 | 3,600 | 3,660 | +40 | +1.1 | 9,600 |
| 15/03 | 3,620 | 3,780 | 3,600 | 3,620 | -10 | -0.3 | 8,300 |
| 15/02 | 3,750 | 3,780 | 3,600 | 3,630 | -120 | -3.2 | 8,100 |
| 15/01 | 3,590 | 3,770 | 3,590 | 3,750 | +170 | +4.8 | 4,500 |
| 14/12 | 3,490 | 3,850 | 3,410 | 3,580 | +180 | +5.3 | 10,600 |
| 14/11 | 3,350 | 3,500 | 3,230 | 3,400 | +100 | +3.0 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
